Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 40.07 | 42.26 | 40.05 | 42.13 | 2,957,815 | +2.68(+6.79%) |
May 08, 2024 | 38.58 | 40.07 | 38.40 | 39.45 | 1,930,810 | +0.05(+0.13%) |
May 07, 2024 | 39.22 | 39.61 | 38.80 | 39.40 | 1,274,169 | -0.09(-0.23%) |
May 06, 2024 | 39.43 | 40.07 | 39.25 | 39.49 | 2,120,083 | +1.73(+4.58%) |
May 03, 2024 | 38.41 | 38.77 | 37.10 | 37.76 | 1,773,110 | -0.38(-1.00%) |
May 02, 2024 | 37.00 | 38.60 | 36.65 | 38.14 | 1,531,363 | +0.46(+1.22%) |
May 01, 2024 | 37.75 | 39.50 | 37.03 | 37.68 | 2,728,866 | +0.52(+1.40%) |
Apr 30, 2024 | 38.67 | 39.13 | 37.05 | 37.16 | 2,868,133 | -3.80(-9.28%) |
Apr 29, 2024 | 40.58 | 41.41 | 39.35 | 40.96 | 1,377,584 | +0.41(+1.01%) |
Apr 26, 2024 | 40.79 | 41.38 | 39.85 | 40.55 | 2,424,365 | +0.65(+1.63%) |
Apr 25, 2024 | 37.23 | 40.34 | 36.85 | 39.90 | 4,463,319 | +2.69(+7.23%) |
Apr 24, 2024 | 36.66 | 37.42 | 36.51 | 37.21 | 1,361,176 | +0.10(+0.27%) |
Apr 23, 2024 | 35.42 | 37.31 | 35.22 | 37.11 | 1,910,872 | +1.14(+3.17%) |
Apr 22, 2024 | 36.25 | 37.49 | 35.75 | 35.97 | 3,408,367 | -3.54(-8.96%) |
Apr 19, 2024 | 39.00 | 40.09 | 38.75 | 39.51 | 2,428,287 | +0.74(+1.91%) |
Apr 18, 2024 | 39.55 | 39.58 | 38.16 | 38.77 | 1,829,938 | +0.38(+0.99%) |
Apr 17, 2024 | 37.87 | 39.26 | 37.40 | 38.39 | 2,776,480 | +1.18(+3.17%) |
Apr 16, 2024 | 37.39 | 37.72 | 35.84 | 37.21 | 3,333,273 | -1.08(-2.82%) |
Apr 15, 2024 | 39.55 | 39.76 | 37.16 | 38.29 | 4,359,317 | -0.64(-1.64%) |
Apr 12, 2024 | 42.00 | 43.58 | 38.16 | 38.93 | 6,768,067 | -1.59(-3.92%) |
Apr 11, 2024 | 39.82 | 40.62 | 38.43 | 40.52 | 2,856,346 | +1.80(+4.65%) |
Apr 10, 2024 | 37.87 | 39.67 | 37.15 | 38.72 | 3,342,553 | -1.27(-3.18%) |
Apr 09, 2024 | 40.08 | 40.89 | 39.37 | 39.99 | 2,597,291 | +1.28(+3.31%) |
Apr 08, 2024 | 39.97 | 40.19 | 37.93 | 38.71 | 2,724,762 | -0.54(-1.38%) |
Apr 05, 2024 | 37.22 | 39.53 | 36.83 | 39.25 | 3,184,496 | +2.44(+6.63%) |
Apr 04, 2024 | 37.60 | 38.02 | 36.70 | 36.81 | 2,544,843 | -0.86(-2.28%) |
Apr 03, 2024 | 35.96 | 37.87 | 35.91 | 37.67 | 2,537,979 | +1.58(+4.38%) |
Apr 02, 2024 | 35.68 | 36.21 | 35.02 | 36.09 | 2,911,219 | +0.91(+2.59%) |