Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.09 | 24.13 | 23.74 | 24.01 | 47,191 | -0.44(-1.80%) |
Apr 29, 2024 | 24.42 | 24.55 | 24.42 | 24.45 | 12,882 | +0.13(+0.53%) |
Apr 26, 2024 | 24.57 | 24.61 | 24.32 | 24.32 | 24,395 | -0.13(-0.55%) |
Apr 25, 2024 | 24.45 | 24.47 | 24.28 | 24.45 | 31,030 | -0.14(-0.55%) |
Apr 24, 2024 | 24.57 | 24.61 | 24.45 | 24.59 | 21,811 | -0.03(-0.12%) |
Apr 23, 2024 | 24.30 | 24.64 | 24.30 | 24.62 | 22,951 | +0.26(+1.05%) |
Apr 22, 2024 | 24.28 | 24.36 | 24.27 | 24.36 | 22,687 | +0.15(+0.64%) |
Apr 19, 2024 | 24.16 | 24.28 | 24.15 | 24.21 | 19,805 | +0.08(+0.33%) |
Apr 18, 2024 | 24.28 | 24.42 | 24.01 | 24.13 | 22,780 | -0.11(-0.45%) |
Apr 17, 2024 | 24.29 | 24.34 | 24.17 | 24.24 | 30,163 | +0.12(+0.48%) |
Apr 16, 2024 | 24.25 | 24.31 | 24.11 | 24.12 | 22,604 | -0.20(-0.81%) |
Apr 15, 2024 | 24.79 | 24.79 | 24.29 | 24.32 | 32,304 | -0.47(-1.90%) |
Apr 12, 2024 | 24.82 | 24.92 | 24.71 | 24.79 | 17,673 | -0.10(-0.40%) |
Apr 11, 2024 | 24.99 | 24.99 | 24.65 | 24.89 | 31,609 | -0.10(-0.40%) |
Apr 10, 2024 | 25.01 | 25.05 | 24.82 | 24.99 | 48,534 | -0.13(-0.52%) |
Apr 09, 2024 | 25.08 | 25.23 | 25.05 | 25.12 | 31,840 | +0.04(+0.16%) |
Apr 08, 2024 | 25.13 | 25.13 | 25.05 | 25.08 | 11,711 | -0.02(-0.08%) |
Apr 05, 2024 | 25.06 | 25.17 | 25.06 | 25.10 | 12,393 | +0.01(+0.04%) |
Apr 04, 2024 | 25.12 | 25.14 | 25.06 | 25.09 | 10,853 | +0.01(+0.04%) |
Apr 03, 2024 | 24.93 | 25.08 | 24.85 | 25.08 | 24,495 | +0.08(+0.32%) |
Apr 02, 2024 | 24.98 | 25.00 | 24.86 | 25.00 | 15,837 | -0.11(-0.44%) |
Apr 01, 2024 | 25.01 | 25.14 | 24.86 | 25.11 | 34,632 | +0.07(+0.28%) |
Mar 28, 2024 | 25.04 | 25.10 | 25.00 | 25.04 | 81,738 | -0.06(-0.24%) |
Mar 27, 2024 | 25.16 | 25.16 | 25.02 | 25.10 | 21,199 | -0.02(-0.08%) |
Mar 26, 2024 | 25.06 | 25.16 | 25.05 | 25.12 | 48,107 | +0.08(+0.32%) |
Mar 25, 2024 | 25.08 | 25.16 | 25.01 | 25.04 | 26,731 | -0.04(-0.16%) |
Mar 22, 2024 | 25.17 | 25.17 | 25.02 | 25.08 | 49,627 | -0.07(-0.28%) |
Mar 21, 2024 | 25.12 | 25.18 | 25.12 | 25.15 | 34,924 | +0.03(+0.12%) |
Mar 20, 2024 | 24.99 | 25.17 | 24.99 | 25.12 | 21,371 | +0.09(+0.36%) |
Mar 19, 2024 | 24.97 | 25.12 | 24.93 | 25.03 | 22,135 | +0.06(+0.24%) |
Mar 18, 2024 | 24.96 | 25.00 | 24.91 | 24.97 | 27,392 | +0.03(+0.12%) |
Mar 15, 2024 | 24.95 | 24.99 | 24.82 | 24.94 | 11,281 | +0.01(+0.04%) |
Mar 14, 2024 | 25.10 | 25.16 | 24.85 | 24.93 | 18,786 | -0.17(-0.68%) |
Mar 13, 2024 | 25.15 | 25.16 | 25.05 | 25.10 | 19,081 | +0.00(+0.00%) |
Mar 12, 2024 | 25.08 | 25.18 | 25.06 | 25.10 | 15,006 | -0.04(-0.18%) |
Mar 11, 2024 | 25.15 | 25.18 | 25.08 | 25.14 | 12,128 | -0.04(-0.14%) |
Mar 08, 2024 | 25.12 | 25.18 | 25.07 | 25.18 | 14,775 | +0.06(+0.24%) |
Mar 07, 2024 | 25.10 | 25.15 | 25.05 | 25.12 | 13,703 | +0.07(+0.28%) |
Mar 06, 2024 | 24.88 | 25.13 | 24.88 | 25.05 | 31,137 | +0.19(+0.76%) |
Mar 05, 2024 | 24.70 | 24.86 | 24.70 | 24.86 | 13,283 | +0.13(+0.53%) |
Mar 04, 2024 | 24.85 | 24.94 | 24.71 | 24.73 | 13,708 | -0.18(-0.72%) |
Mar 01, 2024 | 24.94 | 25.00 | 24.87 | 24.91 | 14,860 | -0.09(-0.36%) |
Feb 29, 2024 | 25.01 | 25.13 | 24.98 | 25.00 | 46,474 | -0.02(-0.08%) |
Feb 28, 2024 | 25.00 | 25.09 | 24.95 | 25.02 | 21,032 | +0.01(+0.04%) |
Feb 27, 2024 | 25.06 | 25.10 | 25.00 | 25.01 | 17,767 | -0.08(-0.32%) |
Feb 26, 2024 | 25.04 | 25.11 | 25.01 | 25.09 | 21,635 | -0.04(-0.14%) |
Feb 23, 2024 | 25.00 | 25.15 | 25.00 | 25.12 | 21,187 | +0.12(+0.50%) |
Feb 22, 2024 | 24.95 | 25.02 | 24.90 | 25.00 | 9,657 | +0.11(+0.46%) |
Feb 21, 2024 | 25.00 | 25.08 | 24.89 | 24.89 | 14,942 | -0.12(-0.50%) |
Feb 20, 2024 | 24.92 | 25.06 | 24.92 | 25.01 | 38,633 | -0.02(-0.10%) |
Feb 16, 2024 | 24.94 | 25.04 | 24.90 | 25.04 | 15,348 | -0.02(-0.10%) |
Feb 15, 2024 | 24.99 | 25.06 | 24.86 | 25.06 | 18,012 | +0.19(+0.76%) |
Feb 14, 2024 | 24.91 | 25.04 | 24.87 | 24.87 | 20,501 | -0.08(-0.32%) |
Feb 13, 2024 | 25.00 | 25.15 | 24.80 | 24.95 | 31,203 | -0.24(-0.95%) |
Feb 12, 2024 | 25.15 | 25.20 | 25.05 | 25.19 | 21,647 | +0.10(+0.39%) |
Feb 09, 2024 | 25.00 | 25.15 | 24.99 | 25.09 | 20,309 | +0.08(+0.32%) |
Feb 08, 2024 | 24.90 | 25.04 | 24.86 | 25.01 | 29,171 | -0.01(-0.04%) |
Feb 07, 2024 | 24.87 | 25.06 | 24.82 | 25.02 | 36,902 | +0.16(+0.64%) |
Feb 06, 2024 | 24.90 | 24.98 | 24.81 | 24.86 | 24,540 | -0.01(-0.04%) |
Feb 05, 2024 | 24.92 | 24.99 | 24.85 | 24.87 | 77,193 | -0.11(-0.44%) |
Feb 02, 2024 | 24.91 | 24.99 | 24.91 | 24.98 | 30,574 | -0.01(-0.04%) |
Feb 01, 2024 | 24.86 | 25.06 | 24.80 | 24.99 | 20,640 | +0.13(+0.52%) |
Jan 31, 2024 | 24.97 | 25.00 | 24.86 | 24.86 | 24,338 | -0.39(-1.54%) |
Jan 30, 2024 | 25.20 | 25.25 | 25.12 | 25.25 | 24,166 | +0.07(+0.28%) |
Jan 29, 2024 | 25.15 | 25.19 | 25.10 | 25.18 | 11,122 | +0.00(+0.00%) |
Jan 26, 2024 | 25.10 | 25.18 | 25.07 | 25.18 | 13,719 | -0.00(-0.01%) |
Jan 25, 2024 | 25.02 | 25.19 | 25.02 | 25.18 | 14,914 | +0.14(+0.57%) |
Jan 24, 2024 | 24.95 | 25.07 | 24.95 | 25.04 | 14,497 | +0.12(+0.48%) |
Jan 23, 2024 | 24.84 | 25.04 | 24.84 | 24.92 | 18,238 | +0.05(+0.20%) |
Jan 22, 2024 | 24.94 | 24.95 | 24.76 | 24.87 | 13,921 | +0.03(+0.11%) |
Jan 19, 2024 | 24.67 | 24.84 | 24.56 | 24.84 | 25,662 | +0.16(+0.66%) |
Jan 18, 2024 | 24.76 | 24.90 | 24.60 | 24.68 | 25,061 | -0.10(-0.40%) |
Jan 17, 2024 | 24.71 | 24.84 | 24.65 | 24.78 | 22,238 | -0.06(-0.24%) |
Jan 16, 2024 | 25.02 | 25.04 | 24.76 | 24.84 | 17,046 | -0.23(-0.92%) |
Jan 12, 2024 | 25.11 | 25.11 | 24.98 | 25.07 | 18,393 | +0.05(+0.20%) |
Jan 11, 2024 | 24.98 | 25.02 | 24.88 | 25.02 | 18,462 | +0.01(+0.04%) |
Jan 10, 2024 | 24.95 | 25.10 | 24.95 | 25.01 | 12,086 | +0.04(+0.14%) |
Jan 09, 2024 | 24.95 | 25.09 | 24.90 | 24.98 | 15,392 | -0.02(-0.10%) |
Jan 08, 2024 | 24.84 | 25.00 | 24.71 | 25.00 | 20,391 | +0.23(+0.93%) |
Jan 05, 2024 | 24.70 | 24.87 | 24.70 | 24.77 | 29,318 | +0.09(+0.35%) |
Jan 04, 2024 | 24.70 | 24.80 | 24.54 | 24.68 | 15,238 | -0.08(-0.31%) |
Jan 03, 2024 | 24.72 | 24.90 | 24.62 | 24.76 | 29,347 | -0.08(-0.32%) |
Jan 02, 2024 | 24.85 | 24.92 | 24.78 | 24.84 | 15,552 | -0.12(-0.48%) |
Dec 29, 2023 | 24.90 | 25.00 | 24.86 | 24.96 | 129,690 | +0.02(+0.08%) |
Dec 28, 2023 | 24.81 | 24.99 | 24.81 | 24.94 | 47,670 | +0.01(+0.04%) |
Dec 27, 2023 | 24.69 | 24.97 | 24.61 | 24.93 | 80,074 | +0.29(+1.18%) |
Dec 26, 2023 | 24.36 | 24.64 | 24.36 | 24.64 | 23,677 | +0.22(+0.90%) |
Dec 22, 2023 | 24.36 | 24.49 | 24.30 | 24.42 | 26,356 | +0.06(+0.25%) |
Dec 21, 2023 | 24.32 | 24.46 | 24.22 | 24.36 | 42,915 | +0.09(+0.37%) |
Dec 20, 2023 | 24.05 | 24.32 | 24.05 | 24.27 | 31,119 | +0.15(+0.62%) |
Dec 19, 2023 | 24.03 | 24.14 | 23.97 | 24.12 | 52,608 | +0.18(+0.75%) |
Dec 18, 2023 | 24.30 | 24.37 | 23.85 | 23.94 | 38,618 | -0.33(-1.36%) |
Dec 15, 2023 | 24.58 | 24.58 | 24.10 | 24.27 | 28,346 | -0.23(-0.94%) |
Dec 14, 2023 | 24.66 | 24.70 | 24.31 | 24.50 | 36,657 | -0.21(-0.85%) |
Dec 13, 2023 | 24.15 | 24.71 | 24.15 | 24.71 | 29,822 | +0.56(+2.32%) |
Dec 12, 2023 | 24.06 | 24.26 | 23.92 | 24.15 | 41,890 | +0.09(+0.37%) |
Dec 11, 2023 | 23.83 | 24.09 | 23.78 | 24.06 | 39,025 | +0.14(+0.59%) |
Dec 08, 2023 | 24.15 | 24.27 | 23.91 | 23.92 | 40,926 | -0.25(-1.03%) |
Dec 07, 2023 | 24.23 | 24.38 | 24.15 | 24.17 | 19,800 | -0.02(-0.08%) |
Dec 06, 2023 | 24.30 | 24.41 | 24.18 | 24.19 | 23,565 | -0.04(-0.17%) |
Dec 05, 2023 | 24.30 | 24.48 | 24.15 | 24.23 | 16,114 | -0.04(-0.16%) |
Dec 04, 2023 | 24.35 | 24.50 | 24.12 | 24.27 | 28,204 | -0.13(-0.53%) |
Dec 01, 2023 | 24.10 | 24.46 | 24.10 | 24.40 | 14,800 | +0.22(+0.91%) |
Nov 30, 2023 | 24.30 | 24.35 | 24.18 | 24.18 | 65,043 | -0.05(-0.21%) |
Nov 29, 2023 | 24.01 | 24.33 | 24.01 | 24.23 | 30,336 | +0.23(+0.96%) |
Nov 28, 2023 | 23.84 | 24.08 | 23.84 | 24.00 | 22,438 | +0.06(+0.25%) |
Nov 27, 2023 | 23.63 | 23.99 | 23.63 | 23.94 | 14,328 | +0.24(+1.01%) |
Nov 24, 2023 | 23.63 | 23.75 | 23.62 | 23.70 | 7,803 | +0.08(+0.34%) |
Nov 22, 2023 | 23.74 | 23.91 | 23.50 | 23.62 | 28,246 | -0.17(-0.72%) |
Nov 21, 2023 | 23.72 | 23.93 | 23.72 | 23.79 | 16,576 | -0.02(-0.08%) |
Nov 20, 2023 | 23.85 | 23.94 | 23.69 | 23.81 | 17,386 | +0.01(+0.04%) |
Nov 17, 2023 | 23.87 | 24.00 | 23.80 | 23.80 | 27,972 | +0.03(+0.12%) |
Nov 16, 2023 | 23.59 | 23.86 | 23.59 | 23.77 | 17,733 | +0.14(+0.59%) |
Nov 15, 2023 | 23.81 | 23.81 | 23.49 | 23.63 | 34,003 | -0.09(-0.38%) |
Nov 14, 2023 | 23.60 | 23.95 | 23.60 | 23.72 | 45,851 | +0.50(+2.15%) |
Nov 13, 2023 | 23.05 | 23.27 | 22.97 | 23.22 | 41,268 | +0.06(+0.26%) |
Nov 10, 2023 | 23.02 | 23.16 | 23.00 | 23.16 | 23,410 | +0.20(+0.87%) |
Nov 09, 2023 | 23.29 | 23.29 | 22.89 | 22.96 | 24,302 | -0.43(-1.84%) |
Nov 08, 2023 | 23.32 | 23.54 | 23.32 | 23.39 | 27,685 | +0.10(+0.43%) |
Nov 07, 2023 | 23.50 | 23.50 | 23.23 | 23.29 | 52,984 | -0.10(-0.43%) |
Nov 06, 2023 | 23.59 | 23.59 | 23.12 | 23.39 | 26,459 | -0.03(-0.13%) |
Nov 03, 2023 | 23.42 | 23.93 | 23.33 | 23.42 | 22,163 | +0.13(+0.56%) |
Nov 02, 2023 | 23.04 | 23.35 | 22.92 | 23.29 | 64,947 | +0.45(+1.97%) |
Nov 01, 2023 | 22.51 | 22.96 | 22.45 | 22.84 | 38,992 | +0.39(+1.74%) |
Oct 31, 2023 | 22.67 | 22.82 | 22.31 | 22.45 | 146,956 | -0.43(-1.88%) |
Oct 30, 2023 | 22.94 | 23.04 | 22.87 | 22.88 | 26,564 | -0.06(-0.26%) |
Oct 27, 2023 | 23.18 | 23.18 | 22.91 | 22.94 | 27,571 | -0.18(-0.78%) |
Oct 26, 2023 | 23.01 | 23.20 | 22.98 | 23.12 | 28,466 | +0.11(+0.48%) |
Oct 25, 2023 | 22.97 | 23.07 | 22.87 | 23.01 | 45,098 | -0.02(-0.09%) |
Oct 24, 2023 | 22.77 | 23.05 | 22.75 | 23.03 | 27,963 | +0.29(+1.28%) |
Oct 23, 2023 | 22.53 | 22.76 | 22.53 | 22.74 | 24,157 | +0.12(+0.53%) |
Oct 20, 2023 | 22.63 | 22.74 | 22.41 | 22.62 | 22,582 | +0.10(+0.44%) |
Oct 19, 2023 | 22.88 | 22.88 | 22.52 | 22.52 | 27,748 | -0.31(-1.36%) |
Oct 18, 2023 | 22.92 | 22.97 | 22.73 | 22.83 | 15,177 | -0.19(-0.83%) |
Oct 17, 2023 | 22.98 | 23.10 | 22.89 | 23.02 | 31,732 | -0.14(-0.60%) |
Oct 16, 2023 | 23.20 | 23.24 | 23.08 | 23.16 | 16,990 | -0.06(-0.26%) |
Oct 13, 2023 | 23.23 | 23.45 | 23.09 | 23.22 | 15,791 | +0.01(+0.04%) |
Oct 12, 2023 | 23.39 | 23.55 | 23.18 | 23.21 | 26,186 | -0.26(-1.11%) |
Oct 11, 2023 | 23.47 | 23.58 | 23.31 | 23.47 | 24,595 | +0.17(+0.73%) |
Oct 10, 2023 | 23.15 | 23.36 | 23.04 | 23.30 | 21,134 | +0.15(+0.65%) |
Oct 09, 2023 | 23.00 | 23.19 | 22.91 | 23.15 | 24,239 | +0.15(+0.65%) |
Oct 06, 2023 | 22.69 | 23.12 | 22.55 | 23.00 | 56,773 | +0.07(+0.31%) |
Oct 05, 2023 | 22.91 | 22.99 | 22.73 | 22.93 | 39,287 | +0.08(+0.35%) |
Oct 04, 2023 | 23.07 | 23.23 | 22.73 | 22.85 | 53,671 | -0.16(-0.70%) |
Oct 03, 2023 | 23.52 | 23.52 | 22.51 | 23.01 | 43,837 | -0.61(-2.58%) |
Oct 02, 2023 | 23.99 | 23.99 | 23.58 | 23.62 | 44,694 | -0.42(-1.75%) |
Sep 29, 2023 | 23.97 | 24.24 | 23.84 | 24.04 | 117,966 | +0.10(+0.42%) |
Sep 28, 2023 | 23.78 | 23.97 | 23.68 | 23.94 | 30,994 | +0.11(+0.46%) |
Sep 27, 2023 | 23.90 | 23.94 | 23.70 | 23.83 | 37,238 | +0.01(+0.04%) |
Sep 26, 2023 | 23.81 | 23.99 | 23.77 | 23.82 | 107,659 | -0.01(-0.04%) |
Sep 25, 2023 | 23.60 | 23.95 | 23.76 | 23.83 | 210,739 | +0.15(+0.63%) |
Sep 22, 2023 | 23.50 | 23.71 | 23.46 | 23.68 | 54,611 | +0.24(+1.02%) |
Sep 21, 2023 | 23.58 | 23.71 | 23.41 | 23.44 | 27,633 | -0.26(-1.10%) |
Sep 20, 2023 | 23.81 | 23.82 | 23.70 | 23.70 | 73,143 | -0.08(-0.34%) |
Sep 19, 2023 | 23.75 | 23.81 | 23.73 | 23.78 | 162,539 | +0.00(+0.00%) |
Sep 18, 2023 | 23.76 | 23.81 | 23.76 | 23.78 | 57,377 | -0.07(-0.29%) |
Sep 15, 2023 | 23.80 | 23.90 | 23.74 | 23.85 | 25,315 | +0.07(+0.29%) |
Sep 14, 2023 | 23.82 | 23.86 | 23.74 | 23.78 | 29,737 | +0.02(+0.08%) |
Sep 13, 2023 | 23.74 | 23.79 | 23.66 | 23.76 | 14,585 | +0.06(+0.25%) |
Sep 12, 2023 | 23.74 | 23.82 | 23.66 | 23.70 | 20,114 | -0.08(-0.34%) |
Sep 11, 2023 | 23.94 | 24.02 | 23.78 | 23.78 | 22,925 | -0.16(-0.67%) |
Sep 08, 2023 | 23.80 | 24.02 | 23.80 | 23.94 | 20,168 | +0.14(+0.59%) |
Sep 07, 2023 | 23.85 | 23.89 | 23.60 | 23.80 | 22,267 | -0.05(-0.21%) |
Sep 06, 2023 | 23.83 | 23.90 | 23.69 | 23.85 | 15,735 | -0.03(-0.13%) |
Sep 05, 2023 | 23.86 | 23.92 | 23.80 | 23.88 | 19,517 | -0.06(-0.25%) |
Sep 01, 2023 | 24.01 | 24.02 | 23.91 | 23.94 | 4,781 | -0.16(-0.66%) |
Aug 31, 2023 | 23.92 | 24.13 | 23.91 | 24.10 | 54,204 | +0.21(+0.88%) |
Aug 30, 2023 | 24.00 | 24.00 | 23.88 | 23.89 | 16,877 | -0.02(-0.08%) |
Aug 29, 2023 | 23.85 | 24.01 | 23.85 | 23.91 | 18,659 | +0.01(+0.04%) |
Aug 28, 2023 | 23.93 | 23.98 | 23.89 | 23.90 | 14,598 | -0.03(-0.13%) |
Aug 25, 2023 | 24.01 | 24.05 | 23.89 | 23.93 | 8,671 | -0.10(-0.42%) |
Aug 24, 2023 | 23.99 | 24.03 | 23.84 | 24.03 | 13,552 | +0.04(+0.17%) |
Aug 23, 2023 | 23.90 | 23.99 | 23.80 | 23.99 | 21,635 | +0.16(+0.67%) |
Aug 22, 2023 | 23.85 | 23.92 | 23.72 | 23.83 | 22,811 | +0.02(+0.08%) |
Aug 21, 2023 | 23.95 | 24.01 | 23.80 | 23.81 | 13,762 | -0.20(-0.83%) |
Aug 18, 2023 | 23.85 | 24.04 | 23.78 | 24.01 | 34,643 | +0.04(+0.17%) |
Aug 17, 2023 | 23.73 | 24.03 | 23.60 | 23.97 | 38,211 | +0.18(+0.76%) |
Aug 16, 2023 | 23.93 | 23.93 | 23.70 | 23.79 | 18,782 | -0.13(-0.54%) |
Aug 15, 2023 | 23.82 | 24.03 | 23.81 | 23.92 | 47,845 | -0.10(-0.42%) |
Aug 14, 2023 | 23.90 | 24.09 | 23.86 | 24.02 | 11,113 | +0.03(+0.13%) |
Aug 11, 2023 | 23.90 | 24.07 | 23.90 | 23.99 | 19,536 | +0.08(+0.36%) |
Aug 10, 2023 | 24.09 | 24.17 | 23.84 | 23.91 | 31,843 | -0.08(-0.35%) |
Aug 09, 2023 | 24.01 | 24.08 | 23.91 | 23.99 | 22,798 | +0.02(+0.08%) |
Aug 08, 2023 | 23.89 | 24.05 | 23.89 | 23.97 | 5,342 | +0.00(+0.00%) |
Aug 07, 2023 | 24.12 | 24.18 | 23.94 | 23.97 | 24,965 | -0.09(-0.37%) |
Aug 04, 2023 | 24.15 | 24.18 | 24.01 | 24.06 | 9,989 | +0.11(+0.46%) |
Aug 03, 2023 | 24.13 | 24.17 | 23.89 | 23.95 | 26,648 | -0.23(-0.95%) |
Aug 02, 2023 | 24.17 | 24.20 | 24.05 | 24.18 | 19,880 | -0.07(-0.29%) |
Aug 01, 2023 | 24.38 | 24.38 | 24.15 | 24.25 | 23,999 | -0.15(-0.61%) |
Jul 31, 2023 | 24.31 | 24.41 | 24.28 | 24.40 | 35,129 | -0.22(-0.89%) |
Jul 28, 2023 | 24.51 | 24.64 | 24.51 | 24.62 | 18,170 | +0.12(+0.49%) |
Jul 27, 2023 | 24.59 | 24.65 | 24.42 | 24.50 | 21,981 | -0.08(-0.33%) |
Jul 26, 2023 | 24.38 | 24.68 | 24.35 | 24.58 | 27,787 | +0.22(+0.90%) |
Jul 25, 2023 | 24.41 | 24.41 | 24.28 | 24.36 | 31,664 | -0.02(-0.08%) |
Jul 24, 2023 | 24.44 | 24.46 | 24.34 | 24.38 | 23,171 | -0.03(-0.12%) |
Jul 21, 2023 | 24.49 | 24.56 | 24.41 | 24.41 | 13,230 | -0.03(-0.12%) |
Jul 20, 2023 | 24.35 | 24.45 | 24.32 | 24.44 | 23,820 | +0.04(+0.16%) |
Jul 19, 2023 | 24.34 | 24.40 | 24.31 | 24.40 | 11,452 | +0.16(+0.66%) |
Jul 18, 2023 | 24.40 | 24.44 | 24.23 | 24.24 | 58,568 | -0.16(-0.66%) |
Jul 17, 2023 | 24.63 | 24.64 | 24.35 | 24.40 | 10,073 | -0.16(-0.65%) |
Jul 14, 2023 | 24.62 | 24.71 | 24.40 | 24.56 | 26,455 | -0.09(-0.37%) |
Jul 13, 2023 | 24.61 | 24.77 | 24.61 | 24.65 | 19,100 | +0.02(+0.08%) |
Jul 12, 2023 | 24.61 | 24.73 | 24.55 | 24.63 | 25,655 | +0.11(+0.44%) |
Jul 11, 2023 | 24.53 | 24.62 | 24.42 | 24.52 | 14,862 | +0.02(+0.09%) |
Jul 10, 2023 | 24.67 | 24.67 | 24.47 | 24.50 | 27,231 | -0.10(-0.41%) |
Jul 07, 2023 | 24.65 | 24.72 | 24.54 | 24.60 | 15,724 | +0.12(+0.49%) |
Jul 06, 2023 | 24.83 | 24.83 | 24.34 | 24.48 | 19,034 | -0.45(-1.81%) |
Jul 05, 2023 | 25.00 | 25.09 | 24.90 | 24.93 | 11,280 | -0.07(-0.28%) |
Jul 03, 2023 | 24.90 | 25.00 | 24.90 | 25.00 | 11,524 | +0.10(+0.40%) |
Jun 30, 2023 | 24.73 | 24.99 | 24.73 | 24.90 | 69,380 | +0.24(+0.97%) |
Jun 29, 2023 | 24.86 | 24.86 | 24.57 | 24.66 | 20,371 | -0.15(-0.60%) |
Jun 28, 2023 | 24.71 | 24.87 | 24.71 | 24.81 | 12,625 | -0.04(-0.16%) |
Jun 27, 2023 | 24.83 | 24.93 | 24.62 | 24.85 | 36,627 | +0.02(+0.08%) |
Jun 26, 2023 | 24.62 | 24.87 | 24.62 | 24.83 | 6,120 | +0.25(+1.04%) |
Jun 23, 2023 | 24.47 | 24.71 | 24.47 | 24.57 | 6,744 | +0.02(+0.10%) |
Jun 22, 2023 | 24.55 | 24.64 | 24.50 | 24.55 | 9,558 | -0.01(-0.04%) |
Jun 21, 2023 | 24.48 | 24.68 | 24.48 | 24.56 | 14,341 | +0.06(+0.24%) |
Jun 20, 2023 | 24.73 | 24.80 | 24.50 | 24.50 | 28,046 | -0.28(-1.13%) |
Jun 16, 2023 | 24.72 | 24.94 | 24.72 | 24.78 | 16,172 | +0.06(+0.24%) |
Jun 15, 2023 | 24.69 | 24.86 | 24.69 | 24.72 | 23,158 | +0.32(+1.31%) |
May 08, 2023 | 24.39 | 24.53 | 24.36 | 24.40 | 12,845 | +0.09(+0.37%) |
May 05, 2023 | 24.19 | 24.51 | 24.16 | 24.31 | 55,917 | +0.26(+1.08%) |
May 04, 2023 | 24.40 | 24.47 | 23.91 | 24.05 | 48,004 | -0.17(-0.70%) |
May 03, 2023 | 24.70 | 24.81 | 24.22 | 24.22 | 15,890 | -0.47(-1.90%) |
May 02, 2023 | 24.60 | 24.76 | 24.45 | 24.69 | 17,475 | -0.02(-0.08%) |