Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.600 | 1.620 | 1.600 | 1.600 | 112 | +0.00(+0.00%) |
May 27, 2016 | 1.610 | 1.600 | 1.600 | 1.600 | 900 | -0.03(-1.72%) |
May 24, 2016 | 1.670 | 1.670 | 1.630 | 1.628 | 37 | +0.03(+1.75%) |
May 20, 2016 | 1.690 | 1.600 | 1.600 | 1.600 | 1,200 | +0.02(+1.27%) |
May 18, 2016 | 1.610 | 1.580 | 1.580 | 1.580 | 7,300 | -0.03(-1.86%) |
May 17, 2016 | 1.620 | 1.700 | 1.610 | 1.610 | 1,683 | +0.00(+0.00%) |
May 16, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 1,151 | -0.00(-0.01%) |
May 13, 2016 | 1.610 | 1.637 | 1.610 | 1.610 | 1,240 | +0.00(+0.01%) |
May 12, 2016 | 1.640 | 1.640 | 1.610 | 1.610 | 826 | -0.04(-2.42%) |
May 11, 2016 | 1.700 | 1.700 | 1.650 | 1.650 | 3,030 | +0.02(+1.23%) |
May 09, 2016 | 1.630 | 1.710 | 1.630 | 1.630 | 1 | -0.02(-1.21%) |
May 06, 2016 | 1.707 | 1.707 | 1.620 | 1.650 | 5,083 | -0.04(-2.37%) |
May 05, 2016 | 1.700 | 1.700 | 1.690 | 1.690 | 2,000 | -0.01(-0.59%) |
May 04, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,533 | +0.05(+3.03%) |
May 03, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 520 | -0.01(-0.60%) |
May 02, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 223 | -0.04(-2.35%) |
Apr 29, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 682 | -0.03(-1.56%) |
Apr 28, 2016 | 1.750 | 1.790 | 1.720 | 1.727 | 10,953 | -0.00(-0.17%) |
Apr 27, 2016 | 1.620 | 1.730 | 1.620 | 1.730 | 2,912 | +0.17(+10.90%) |
Apr 25, 2016 | 1.600 | 1.560 | 1.560 | 1.560 | 1,300 | -0.09(-5.57%) |
Apr 20, 2016 | 1.730 | 1.652 | 1.652 | 1.652 | 500 | -0.01(-0.48%) |
Apr 18, 2016 | 1.580 | 1.660 | 1.580 | 1.660 | 1 | +0.05(+3.10%) |
Apr 15, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 101 | -0.11(-6.38%) |
Apr 14, 2016 | 1.720 | 1.720 | 1.720 | 1.720 | 120 | +0.02(+1.17%) |
Apr 13, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 199 | +0.08(+4.93%) |
Apr 12, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 333 | +0.02(+1.26%) |
Apr 08, 2016 | 1.710 | 1.600 | 1.600 | 1.600 | 2,300 | -0.04(-2.55%) |
Apr 06, 2016 | 1.600 | 1.710 | 1.600 | 1.642 | 19 | -0.04(-2.64%) |
Apr 05, 2016 | 1.686 | 1.686 | 1.686 | 1.686 | 432 | -0.01(-0.42%) |
Apr 01, 2016 | 1.750 | 1.750 | 1.600 | 1.694 | 31 | -0.01(-0.44%) |
Mar 31, 2016 | 1.640 | 1.701 | 1.640 | 1.701 | 2,112 | +0.10(+6.30%) |
Mar 30, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 650 | +0.00(+0.01%) |
Mar 29, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 216 | -0.04(-2.44%) |
Mar 28, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 775 | +0.00(+0.00%) |
Mar 24, 2016 | 1.630 | 1.640 | 1.640 | 1.640 | 900 | +0.08(+5.13%) |
Mar 23, 2016 | 1.570 | 1.570 | 1.560 | 1.560 | 410 | -0.11(-6.55%) |
Mar 22, 2016 | 1.700 | 1.700 | 1.669 | 1.669 | 2,100 | +0.07(+4.50%) |
Mar 21, 2016 | 1.600 | 1.650 | 1.578 | 1.597 | 4,548 | -0.08(-4.80%) |
Mar 18, 2016 | 1.570 | 1.678 | 1.550 | 1.678 | 731 | +0.08(+4.87%) |
Mar 17, 2016 | 1.580 | 1.600 | 1.580 | 1.600 | 2,086 | -0.02(-1.24%) |
Mar 16, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 1,271 | -0.08(-4.62%) |
Mar 14, 2016 | 1.700 | 1.700 | 1.700 | 1.699 | 12 | -0.02(-1.24%) |
Mar 08, 2016 | 1.680 | 1.720 | 1.720 | 1.720 | 4,100 | +0.04(+2.38%) |
Mar 07, 2016 | 1.720 | 1.780 | 1.680 | 1.680 | 7,177 | +0.06(+3.70%) |
Mar 04, 2016 | 1.490 | 1.670 | 1.490 | 1.620 | 22,067 | +0.17(+11.72%) |
Mar 03, 2016 | 1.400 | 1.500 | 1.400 | 1.450 | 1,178 | +0.12(+9.33%) |