Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.360 | 2.400 | 2.360 | 2.360 | 962 | -0.00(-0.00%) |
Mar 27, 2024 | 2.360 | 2.385 | 2.360 | 2.360 | 2,420 | +0.00(+0.00%) |
Mar 26, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 824 | -0.02(-0.84%) |
Mar 25, 2024 | 2.300 | 2.410 | 2.300 | 2.380 | 3,730 | +0.01(+0.42%) |
Mar 22, 2024 | 2.350 | 2.400 | 2.310 | 2.370 | 13,574 | +0.04(+1.72%) |
Mar 21, 2024 | 2.399 | 2.407 | 2.330 | 2.330 | 28,712 | -0.10(-4.12%) |
Mar 20, 2024 | 2.375 | 2.440 | 2.375 | 2.430 | 12,873 | +0.08(+3.40%) |
Mar 19, 2024 | 2.340 | 2.450 | 2.340 | 2.350 | 3,441 | -0.02(-0.84%) |
Mar 18, 2024 | 2.320 | 2.416 | 2.320 | 2.370 | 7,816 | +0.01(+0.42%) |
Mar 15, 2024 | 2.340 | 2.380 | 2.289 | 2.360 | 7,411 | -0.02(-0.84%) |
Mar 14, 2024 | 2.250 | 2.398 | 2.250 | 2.380 | 3,161 | +0.01(+0.42%) |
Mar 13, 2024 | 2.350 | 2.410 | 2.350 | 2.370 | 5,946 | +0.04(+1.72%) |
Mar 12, 2024 | 2.330 | 2.340 | 2.310 | 2.330 | 15,689 | +0.04(+1.75%) |
Mar 11, 2024 | 2.270 | 2.320 | 2.230 | 2.290 | 16,669 | +0.01(+0.44%) |
Mar 08, 2024 | 2.260 | 2.320 | 2.200 | 2.280 | 9,301 | -0.01(-0.44%) |
Mar 07, 2024 | 2.220 | 2.320 | 2.220 | 2.290 | 21,241 | +0.04(+1.78%) |
Mar 06, 2024 | 2.220 | 2.300 | 2.220 | 2.250 | 6,293 | +0.00(+0.00%) |
Mar 05, 2024 | 2.260 | 2.260 | 2.200 | 2.250 | 16,905 | -0.01(-0.45%) |
Mar 04, 2024 | 2.300 | 2.390 | 2.250 | 2.260 | 14,485 | -0.01(-0.44%) |
Mar 01, 2024 | 2.250 | 2.388 | 2.250 | 2.270 | 30,383 | +0.04(+1.79%) |
Feb 29, 2024 | 2.170 | 2.231 | 2.162 | 2.230 | 7,619 | +0.02(+0.68%) |
Feb 28, 2024 | 2.300 | 2.300 | 2.215 | 2.215 | 7,799 | -0.04(-1.56%) |
Feb 27, 2024 | 2.270 | 2.360 | 2.160 | 2.250 | 9,821 | -0.05(-2.17%) |
Feb 26, 2024 | 2.310 | 2.360 | 2.300 | 2.300 | 2,745 | +0.01(+0.35%) |
Feb 23, 2024 | 2.210 | 2.292 | 2.160 | 2.292 | 28,299 | +0.02(+0.96%) |
Feb 22, 2024 | 2.210 | 2.280 | 2.210 | 2.270 | 8,075 | +0.02(+0.89%) |
Feb 21, 2024 | 2.220 | 2.280 | 2.200 | 2.250 | 6,178 | +0.05(+2.27%) |
Feb 20, 2024 | 2.180 | 2.210 | 2.180 | 2.200 | 2,667 | +0.03(+1.38%) |
Feb 16, 2024 | 2.150 | 2.170 | 2.150 | 2.170 | 4,931 | -0.02(-0.91%) |
Feb 15, 2024 | 2.200 | 2.198 | 2.190 | 2.190 | 1,685 | +0.00(+0.00%) |
Feb 14, 2024 | 2.170 | 2.208 | 2.150 | 2.190 | 4,755 | -0.01(-0.45%) |
Feb 13, 2024 | 2.250 | 2.277 | 2.200 | 2.200 | 14,919 | -0.05(-2.22%) |
Feb 12, 2024 | 2.280 | 2.320 | 2.250 | 2.250 | 7,191 | -0.06(-2.60%) |
Feb 09, 2024 | 2.400 | 2.415 | 2.310 | 2.310 | 14,926 | -0.09(-3.79%) |
Feb 08, 2024 | 2.420 | 2.420 | 2.401 | 2.401 | 1,654 | +0.00(+0.04%) |
Feb 07, 2024 | 2.450 | 2.460 | 2.400 | 2.400 | 13,322 | -0.06(-2.58%) |
Feb 06, 2024 | 2.422 | 2.480 | 2.420 | 2.464 | 2,112 | +0.01(+0.56%) |
Feb 05, 2024 | 2.440 | 2.450 | 2.440 | 2.450 | 1,701 | -0.05(-2.00%) |
Feb 02, 2024 | 2.490 | 2.500 | 2.430 | 2.500 | 11,273 | +0.01(+0.40%) |
Feb 01, 2024 | 2.470 | 2.495 | 2.470 | 2.490 | 1,889 | +0.01(+0.40%) |
Jan 31, 2024 | 2.480 | 2.500 | 2.480 | 2.480 | 4,394 | -0.00(-0.20%) |
Jan 30, 2024 | 2.480 | 2.485 | 2.480 | 2.485 | 2,665 | +0.03(+1.43%) |
Jan 29, 2024 | 2.420 | 2.485 | 2.400 | 2.450 | 15,176 | +0.00(+0.00%) |
Jan 26, 2024 | 2.510 | 2.510 | 2.420 | 2.450 | 15,155 | -0.04(-1.61%) |
Jan 25, 2024 | 2.520 | 2.520 | 2.490 | 2.490 | 14,776 | -0.04(-1.58%) |
Jan 24, 2024 | 2.440 | 2.530 | 2.400 | 2.530 | 3,897 | +0.05(+2.02%) |
Jan 23, 2024 | 2.450 | 2.490 | 2.450 | 2.480 | 2,731 | +0.01(+0.40%) |
Jan 22, 2024 | 2.470 | 2.510 | 2.430 | 2.470 | 16,858 | -0.03(-1.20%) |
Jan 19, 2024 | 2.480 | 2.510 | 2.480 | 2.500 | 1,480 | +0.02(+0.81%) |
Jan 18, 2024 | 2.500 | 2.500 | 2.480 | 2.480 | 2,469 | +0.02(+1.02%) |
Jan 17, 2024 | 2.440 | 2.490 | 2.360 | 2.455 | 8,552 | -0.02(-0.61%) |
Jan 16, 2024 | 2.420 | 2.490 | 2.420 | 2.470 | 7,599 | +0.01(+0.41%) |
Jan 12, 2024 | 2.470 | 2.500 | 2.443 | 2.460 | 15,524 | -0.03(-1.20%) |
Jan 11, 2024 | 2.490 | 2.530 | 2.470 | 2.490 | 17,952 | +0.04(+1.63%) |
Jan 10, 2024 | 2.440 | 2.460 | 2.440 | 2.450 | 6,793 | +0.01(+0.41%) |
Jan 09, 2024 | 2.480 | 2.480 | 2.320 | 2.440 | 18,511 | +0.07(+2.95%) |
Jan 08, 2024 | 2.410 | 2.420 | 2.310 | 2.370 | 11,447 | -0.08(-3.27%) |
Jan 05, 2024 | 2.440 | 2.470 | 2.400 | 2.450 | 5,640 | +0.03(+1.24%) |
Jan 04, 2024 | 2.360 | 2.420 | 2.355 | 2.420 | 7,125 | +0.02(+0.83%) |
Jan 03, 2024 | 2.400 | 2.420 | 2.367 | 2.400 | 5,575 | +0.00(+0.00%) |