Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.00	93.15	90.70	91.45	135,730	-1.05(-1.14%)
Apr 27, 2017	92.65	93.75	91.85	92.50	96,311	-0.10(-0.11%)
Apr 26, 2017	90.15	92.65	90.15	92.60	165,529	+2.55(+2.83%)
Apr 25, 2017	91.30	92.60	89.95	90.05	325,959	-0.10(-0.11%)
Apr 24, 2017	89.55	90.25	88.72	90.15	101,806	+2.60(+2.97%)
Apr 21, 2017	88.05	88.55	87.17	87.55	84,343	-0.30(-0.34%)
Apr 20, 2017	87.80	88.70	86.05	87.85	93,810	+1.40(+1.62%)
Apr 19, 2017	88.10	88.10	85.94	86.45	108,142	-0.85(-0.97%)
Apr 18, 2017	86.25	87.35	85.35	87.30	97,045	+0.45(+0.52%)
Apr 17, 2017	84.84	87.05	84.60	86.85	65,372	+2.70(+3.21%)
Apr 13, 2017	85.95	86.40	84.15	84.15	100,958	-2.10(-2.43%)
Apr 12, 2017	88.40	88.40	86.25	86.25	122,238	-2.25(-2.54%)
Apr 11, 2017	86.10	88.55	85.85	88.50	135,887	+2.25(+2.61%)
Apr 10, 2017	85.70	86.95	85.50	86.25	88,807	+0.65(+0.76%)
Apr 07, 2017	85.50	85.95	84.22	85.60	188,589	+0.40(+0.47%)
Apr 06, 2017	83.65	85.30	83.35	85.20	83,220	+1.45(+1.73%)
Apr 05, 2017	86.25	87.00	83.70	83.75	102,247	-1.60(-1.87%)
Apr 04, 2017	84.85	85.95	84.75	85.35	96,316	+0.35(+0.41%)
Apr 03, 2017	86.25	86.55	84.40	85.00	140,847	-1.05(-1.22%)
Mar 31, 2017	85.60	86.85	85.30	86.05	142,221	+0.25(+0.29%)
Mar 30, 2017	84.70	86.20	84.45	85.80	92,534	+1.05(+1.24%)
Mar 29, 2017	84.35	84.75	83.65	84.75	131,522	+0.25(+0.30%)
Mar 28, 2017	83.05	85.10	82.70	84.50	125,824	+1.10(+1.32%)
Mar 27, 2017	81.35	83.65	80.76	83.40	119,664	+0.80(+0.97%)
Mar 24, 2017	84.50	84.95	82.35	82.60	100,256	-1.70(-2.02%)
Mar 23, 2017	83.95	84.95	83.65	84.30	156,580	+0.50(+0.60%)
Mar 22, 2017	85.35	85.90	83.20	83.80	154,899	-1.75(-2.05%)
Mar 21, 2017	90.50	90.50	85.55	85.55	110,457	-4.35(-4.84%)
Mar 20, 2017	89.90	90.75	88.78	89.90	137,154	-0.25(-0.28%)
Mar 17, 2017	89.80	90.40	89.05	90.15	312,274	+0.40(+0.45%)
Mar 16, 2017	90.90	91.70	89.30	89.75	166,752	-0.30(-0.33%)
Mar 15, 2017	89.05	91.20	88.80	90.05	339,264	+1.55(+1.75%)
Mar 14, 2017	88.65	89.00	87.15	88.50	85,499	-0.95(-1.06%)
Mar 13, 2017		89.60	87.85	89.45	98,327	+1.20(+1.36%)
Mar 10, 2017	88.50	88.50	86.08	88.25	141,961	+0.75(+0.86%)
Mar 09, 2017	85.65	87.55	85.30	87.50	211,665	+1.65(+1.92%)
Mar 08, 2017	87.00	87.15	85.80	85.85	98,976	-0.50(-0.58%)
Mar 07, 2017	86.70	87.45	86.20	86.35	68,730	-0.50(-0.58%)
Mar 06, 2017	87.00	87.50	86.50	86.85	83,449	-1.00(-1.14%)
Mar 03, 2017	88.30	88.40	87.45	87.85	68,477	-0.30(-0.34%)
Mar 02, 2017	90.80	90.80	87.85	88.15	105,335	-1.85(-2.06%)
Mar 01, 2017	90.75	92.10	90.00	90.00	341,894	+1.10(+1.24%)
Feb 28, 2017	89.65	90.20	88.00	88.90	201,942	-1.10(-1.22%)
Feb 27, 2017	88.95	90.65	88.95	90.00	136,042	+1.05(+1.18%)
Feb 24, 2017	87.40	89.00	87.40	88.95	74,408	+0.15(+0.17%)
Feb 23, 2017	89.60	89.60	87.75	88.80	144,662	-0.35(-0.39%)
Feb 22, 2017	89.75	90.65	88.50	89.15	74,332	-0.75(-0.83%)
Feb 21, 2017	90.00	90.95	89.85	89.90	103,491	+0.05(+0.06%)
Feb 17, 2017		89.85	89.85	89.85	0	+0.35(+0.39%)
Feb 16, 2017	89.20	89.55	88.10	89.50	80,501	+0.25(+0.28%)
Feb 15, 2017	88.90	89.67	88.50	89.25	75,703	-0.15(-0.17%)
Feb 14, 2017	88.70	89.85	88.42	89.40	156,732	-0.10(-0.11%)
Feb 13, 2017	89.40	90.90	89.40	89.50	153,562	+0.70(+0.79%)
Feb 10, 2017	89.40	89.70	88.55	88.80	159,619	+0.05(+0.06%)
Feb 09, 2017	88.60	89.90	88.25	88.75	184,766	+0.85(+0.97%)
Feb 08, 2017	89.35	89.35	87.50	87.90	130,013	-2.10(-2.33%)
Feb 07, 2017	92.10	92.90	89.55	90.00	178,047	-1.60(-1.75%)
Feb 06, 2017	91.85	92.55	90.99	91.60	100,177	-1.35(-1.45%)
Feb 03, 2017	91.50	96.50	89.25	92.95	481,254	+7.15(+8.33%)
Feb 02, 2017	85.20	86.15	84.35	85.80	134,118	+0.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.