Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.88	113.83	110.70	111.29	520,438	-3.82(-3.32%)
Apr 29, 2015	115.50	116.05	114.37	115.11	167,855	-0.65(-0.56%)
Apr 28, 2015	114.77	115.94	114.30	115.76	188,126	+0.54(+0.47%)
Apr 27, 2015	114.93	115.84	114.16	115.22	275,983	+1.64(+1.44%)
Apr 24, 2015	113.85	113.99	112.79	113.58	178,109	-0.40(-0.35%)
Apr 23, 2015	112.07	114.24	112.07	113.98	194,200	+1.40(+1.24%)
Apr 22, 2015	112.72	112.78	111.16	112.58	122,516	-0.06(-0.05%)
Apr 21, 2015	113.15	113.53	111.90	112.64	151,139	+0.31(+0.28%)
Apr 20, 2015	110.61	113.06	110.56	112.33	177,472	+2.48(+2.26%)
Apr 17, 2015	114.45	114.45	109.49	109.85	245,822	-5.15(-4.48%)
Apr 16, 2015	115.35	116.04	114.63	115.00	68,501	-0.35(-0.30%)
Apr 15, 2015	115.68	116.27	114.85	115.35	179,204	+0.08(+0.07%)
Apr 14, 2015	115.28	116.36	114.16	115.27	147,192	-0.15(-0.13%)
Apr 13, 2015	116.14	116.88	115.16	115.42	89,783	-0.90(-0.77%)
Apr 10, 2015	116.40	116.40	114.98	116.32	133,888	-0.03(-0.03%)
Apr 09, 2015	116.56	117.41	115.79	116.35	233,642	-0.34(-0.29%)
Apr 08, 2015	114.82	116.90	114.60	116.69	177,788	+1.32(+1.14%)
Apr 07, 2015	115.47	116.20	114.87	115.37	209,847	-0.10(-0.09%)
Apr 06, 2015	113.69	115.90	113.69	115.47	169,785	+1.17(+1.02%)
Apr 02, 2015	113.66	114.30	114.30	114.30	145,900	+0.93(+0.82%)
Apr 01, 2015	113.90	114.15	111.92	113.37	228,134	-1.05(-0.92%)
Mar 31, 2015	114.68	114.89	113.63	114.42	236,512	-1.26(-1.09%)
Mar 30, 2015	113.55	115.93	112.99	115.68	198,524	+3.00(+2.66%)
Mar 27, 2015	111.82	112.96	111.48	112.68	101,932	+0.73(+0.65%)
Mar 26, 2015	111.29	112.34	110.78	111.95	204,903	-0.25(-0.22%)
Mar 25, 2015	116.08	116.08	112.16	112.20	279,642	-3.58(-3.09%)
Mar 24, 2015	114.26	116.34	113.91	115.78	208,033	+0.94(+0.82%)
Mar 23, 2015	115.37	116.11	114.14	114.84	187,690	-0.81(-0.70%)
Mar 20, 2015	113.86	116.06	113.50	115.65	459,217	+1.85(+1.63%)
Mar 19, 2015	114.77	114.77	113.28	113.80	164,776	-1.64(-1.42%)
Mar 18, 2015	111.61	115.78	111.48	115.44	261,269	+3.31(+2.95%)
Mar 17, 2015	110.60	112.56	110.50	112.13	140,858	+0.79(+0.71%)
Mar 16, 2015	111.39	112.71	111.10	111.34	174,589	+0.92(+0.83%)
Mar 13, 2015	111.46	111.63	109.07	110.42	273,791	+0.50(+0.45%)
Mar 12, 2015	108.58	110.00	108.53	109.92	228,194	+2.13(+1.98%)
Mar 11, 2015	106.87	108.14	106.25	107.79	212,989	+0.83(+0.78%)
Mar 10, 2015	108.90	109.24	106.60	106.96	362,894	-2.85(-2.60%)
Mar 09, 2015	107.00	110.70	106.79	109.81	466,874	+3.03(+2.84%)
Mar 06, 2015	105.25	112.86	103.31	106.78	1,302,419	-10.95(-9.30%)
Mar 05, 2015	116.65	118.55	115.67	117.73	275,729	+0.74(+0.63%)
Mar 04, 2015	118.05	118.33	116.54	116.99	257,889	-1.23(-1.04%)
Mar 03, 2015	118.71	119.14	117.79	118.22	141,756	-1.23(-1.03%)
Mar 02, 2015	117.85	120.45	117.67	119.45	214,623	+1.60(+1.36%)
Feb 27, 2015	117.67	119.51	117.67	117.85	164,647	-0.35(-0.30%)
Feb 26, 2015	117.77	118.48	117.31	118.20	96,808	+0.41(+0.35%)
Feb 25, 2015	118.82	119.04	117.13	117.79	134,515	-1.04(-0.88%)
Feb 24, 2015	117.90	119.27	117.17	118.83	112,734	+1.02(+0.87%)
Feb 23, 2015	117.49	118.26	117.04	117.81	147,322	-0.55(-0.46%)
Feb 20, 2015	116.97	118.41	116.02	118.36	292,041	+0.86(+0.73%)
Feb 19, 2015	115.76	118.45	115.42	117.50	201,500	+1.50(+1.29%)
Feb 18, 2015	115.02	116.50	114.83	116.00	260,617	+0.47(+0.41%)
Feb 17, 2015	115.70	116.56	114.76	115.53	136,532	-0.23(-0.20%)
Feb 13, 2015	114.83	115.76	115.76	115.76	292,300	+0.80(+0.70%)
Feb 12, 2015	115.40	116.06	114.15	114.96	258,748	+0.03(+0.03%)
Feb 11, 2015	114.84	115.87	114.40	114.93	123,975	-0.03(-0.03%)
Feb 10, 2015	115.55	115.58	114.13	114.96	123,059	+0.44(+0.38%)
Feb 09, 2015	115.84	116.42	114.35	114.52	163,879	-1.54(-1.33%)
Feb 06, 2015	115.44	117.00	114.88	116.06	318,618	+0.93(+0.81%)
Feb 05, 2015	114.96	115.29	113.72	115.13	236,329	+0.83(+0.73%)
Feb 04, 2015	115.33	115.79	113.88	114.30	128,157	-1.26(-1.09%)
Feb 03, 2015	114.00	115.85	114.00	115.56	273,812	+1.81(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.