Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2019		122.49	122.49	122.49	0	-0.01(-0.01%)
Mar 12, 2019	122.41	122.50	122.41	122.50	3,202,316	+0.64(+0.53%)
Mar 11, 2019	121.98	121.98	121.51	121.86	462,570	-0.11(-0.09%)
Mar 08, 2019	122.10	122.10	121.95	121.97	286,500	-0.08(-0.07%)
Mar 07, 2019	122.14	122.14	121.95	122.05	210,235	-0.05(-0.04%)
Mar 06, 2019	122.17	122.17	122.07	122.10	243,003	-0.03(-0.02%)
Mar 05, 2019	122.17	122.18	122.00	122.13	153,755	+0.05(+0.04%)
Mar 04, 2019	121.95	122.17	121.95	122.08	177,991	+0.05(+0.04%)
Mar 01, 2019	121.78	122.21	121.78	122.03	392,900	+0.28(+0.23%)
Feb 28, 2019	121.82	121.95	121.74	121.75	667,507	-0.07(-0.06%)
Feb 27, 2019	121.98	122.04	121.82	121.82	356,163	-0.16(-0.13%)
Feb 26, 2019	121.92	122.09	121.92	121.98	341,613	+0.03(+0.02%)
Feb 25, 2019	122.05	122.10	121.92	121.95	439,050	-0.09(-0.07%)
Feb 22, 2019	122.02	122.10	122.02	122.04	288,100	-0.05(-0.04%)
Feb 21, 2019	122.02	122.10	122.01	122.09	231,926	+0.00(+0.00%)
Feb 20, 2019	121.84	122.20	121.84	122.09	320,064	+0.25(+0.21%)
Feb 19, 2019	121.97	121.98	121.84	121.84	260,048	-0.01(-0.01%)
Feb 15, 2019	121.93	121.95	121.82	121.85	470,200	+0.01(+0.01%)
Feb 14, 2019	121.99	121.99	121.83	121.84	506,550	-0.01(-0.01%)
Feb 13, 2019	121.84	121.97	121.68	121.85	168,784	-0.01(-0.01%)
Feb 12, 2019	121.98	121.98	121.80	121.86	301,004	-0.08(-0.07%)
Feb 11, 2019	122.00	122.02	121.65	121.94	269,205	-0.03(-0.02%)
Feb 08, 2019	121.92	122.00	121.84	121.97	120,200	-0.03(-0.02%)
Feb 07, 2019	121.86	122.00	121.75	122.00	331,070	+0.06(+0.05%)
Feb 06, 2019	121.73	121.95	121.72	121.94	248,058	+0.22(+0.18%)
Feb 05, 2019	122.00	122.00	121.71	121.72	295,251	-0.18(-0.15%)
Feb 04, 2019	121.75	121.91	121.60	121.90	247,849	+0.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.