Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	153.88	156.46	153.04	156.38	518,379	+4.06(+2.66%)
Nov 27, 2009	152.21	155.63	152.16	152.33	241,979	-6.31(-3.98%)
Nov 25, 2009	156.85	159.38	156.85	158.64	298,769	+0.80(+0.51%)
Nov 24, 2009	157.04	158.15	155.16	157.84	331,364	+0.55(+0.35%)
Nov 23, 2009	156.56	158.75	155.72	157.29	344,004	+1.88(+1.21%)
Nov 20, 2009	157.71	158.26	155.20	155.41	387,881	-3.76(-2.36%)
Nov 19, 2009	161.60	162.27	157.63	159.17	261,913	-3.22(-1.98%)
Nov 18, 2009	165.07	165.07	160.53	162.39	232,247	-2.21(-1.34%)
Nov 17, 2009	164.59	165.63	162.93	164.60	325,593	+0.04(+0.02%)
Nov 16, 2009	161.14	165.41	161.14	164.56	343,914	+4.03(+2.51%)
Nov 13, 2009	159.22	161.00	158.10	160.53	184,272	+1.27(+0.80%)
Nov 12, 2009	159.70	161.27	158.55	159.26	349,035	-1.38(-0.86%)
Nov 11, 2009	159.75	162.07	159.53	160.64	495,249	+0.81(+0.51%)
Nov 10, 2009	162.56	163.00	159.63	159.83	396,943	-2.35(-1.45%)
Nov 09, 2009	157.40	163.63	157.16	162.18	630,654	+5.50(+3.51%)
Nov 06, 2009	155.21	158.13	154.66	156.68	249,935	+0.62(+0.40%)
Nov 05, 2009	152.01	156.10	151.96	156.06	215,168	+4.31(+2.84%)
Nov 04, 2009	152.90	154.66	151.29	151.75	252,676	-0.47(-0.31%)
Nov 03, 2009	150.54	152.41	148.84	152.22	367,566	+0.22(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.