Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	156.90	157.88	152.68	152.81	290,584	-4.69(-2.98%)
Oct 29, 2020	162.23	162.40	155.28	157.50	260,198	-4.43(-2.74%)
Oct 28, 2020	164.28	164.32	160.54	161.93	276,599	+0.09(+0.05%)
Oct 27, 2020	160.91	162.06	159.67	161.84	141,041	+3.50(+2.21%)
Oct 26, 2020	157.46	160.01	157.07	158.35	194,133	+4.73(+3.08%)
Oct 23, 2020	150.85	154.73	150.46	153.62	106,370	+2.17(+1.44%)
Oct 22, 2020	154.90	156.00	151.32	151.44	108,684	-4.86(-3.11%)
Oct 21, 2020	156.47	158.22	155.28	156.30	154,376	-1.06(-0.68%)
Oct 20, 2020	159.84	160.18	157.03	157.37	138,162	-5.41(-3.33%)
Oct 19, 2020	161.63	163.16	160.40	162.78	98,341	-1.71(-1.04%)
Oct 16, 2020	165.38	167.34	163.63	164.49	138,652	-1.75(-1.05%)
Oct 15, 2020	169.73	170.06	165.21	166.24	184,385	-0.68(-0.41%)
Oct 14, 2020	167.34	168.60	166.32	166.92	154,663	+1.11(+0.67%)
Oct 13, 2020	164.06	165.82	163.89	165.81	170,782	+4.22(+2.61%)
Oct 12, 2020	161.55	162.40	160.67	161.59	128,710	+1.11(+0.69%)
Oct 09, 2020	158.99	161.12	156.77	160.48	127,438	+0.00(+0.00%)
Oct 08, 2020	160.31	161.12	159.41	160.48	145,771	+1.96(+1.24%)
Oct 07, 2020	159.03	161.76	157.03	158.52	139,440	-3.16(-1.95%)
Oct 06, 2020	158.69	164.62	156.60	161.68	247,814	+2.90(+1.83%)
Oct 05, 2020	163.59	163.59	158.78	158.78	236,125	-10.61(-6.27%)
Oct 02, 2020	171.90	171.93	167.39	169.39	195,943	-2.05(-1.19%)
Oct 01, 2020	168.24	172.25	167.17	171.44	237,102	+0.98(+0.58%)
Sep 30, 2020	172.59	172.59	167.90	170.46	236,289	-4.73(-2.70%)
Sep 29, 2020	175.36	176.51	174.38	175.19	167,057	+0.56(+0.32%)
Sep 28, 2020	175.57	175.57	173.91	174.63	105,174	-1.32(-0.75%)
Sep 25, 2020	176.38	177.10	174.97	175.95	78,687	-0.21(-0.12%)
Sep 24, 2020	175.36	176.21	174.63	176.17	139,268	+2.00(+1.15%)
Sep 23, 2020	173.61	174.38	171.14	174.16	107,121	+0.55(+0.32%)
Sep 22, 2020	174.50	175.49	172.33	173.61	141,498	-0.13(-0.07%)
Sep 21, 2020	175.57	177.15	173.14	173.74	202,856	+2.34(+1.37%)
Sep 18, 2020	173.44	173.52	170.63	171.39	119,673	-1.83(-1.06%)
Sep 17, 2020	175.36	175.83	172.16	173.23	186,953	+1.49(+0.87%)
Sep 16, 2020	175.40	175.66	169.60	171.73	257,980	-1.58(-0.91%)
Sep 15, 2020	173.48	174.25	172.16	173.31	209,485	-0.98(-0.56%)
Sep 14, 2020	175.44	176.29	173.52	174.29	167,476	+0.17(+0.10%)
Sep 11, 2020	173.65	174.68	173.14	174.12	169,808	+0.64(+0.37%)
Sep 10, 2020	167.94	173.99	166.45	173.48	278,335	+2.60(+1.52%)
Sep 09, 2020	172.93	173.69	169.01	170.88	205,734	-1.07(-0.62%)
Sep 08, 2020	174.08	176.85	171.95	171.95	290,131	+2.60(+1.54%)
Sep 04, 2020	174.72	175.29	168.07	169.35	407,090	-10.23(-5.70%)
Sep 03, 2020	178.81	183.67	177.79	179.58	353,398	+1.66(+0.93%)
Sep 02, 2020	171.48	178.25	171.48	177.91	320,912	+4.99(+2.88%)
Sep 01, 2020	166.32	173.48	164.49	172.93	349,205	+6.05(+3.63%)
Aug 31, 2020	165.25	170.28	165.13	166.88	366,555	+3.15(+1.93%)
Aug 28, 2020	165.98	166.70	162.40	163.72	205,562	-0.64(-0.39%)
Aug 27, 2020	175.23	175.70	163.93	164.36	376,458	-8.69(-5.02%)
Aug 26, 2020	173.10	174.08	170.63	173.06	175,591	-2.17(-1.24%)
Aug 25, 2020	174.12	176.51	172.37	175.23	287,777	-3.96(-2.21%)
Aug 24, 2020	180.47	182.65	179.02	179.19	233,069	-1.19(-0.66%)
Aug 21, 2020	178.94	180.56	176.38	180.39	193,081	+3.20(+1.80%)
Aug 20, 2020	177.53	178.43	176.19	177.19	216,657	+4.60(+2.67%)
Aug 19, 2020	177.62	178.43	171.01	172.59	288,195	-2.98(-1.70%)
Aug 18, 2020	174.33	176.04	173.48	175.57	170,755	+3.45(+2.01%)
Aug 17, 2020	173.18	174.68	171.52	172.12	162,167	+1.92(+1.13%)
Aug 14, 2020	172.63	173.74	170.20	170.20	269,493	-2.94(-1.70%)
Aug 13, 2020	177.74	178.39	170.61	173.14	341,242	-5.16(-2.89%)
Aug 12, 2020	178.72	180.05	176.51	178.30	333,447	-5.16(-2.81%)
Aug 11, 2020	183.71	184.69	179.32	183.46	466,302	-6.27(-3.30%)
Aug 10, 2020	194.03	194.18	189.72	189.72	267,733	-2.17(-1.13%)
Aug 07, 2020	197.65	198.46	191.85	191.90	339,453	-5.11(-2.60%)
Aug 06, 2020	198.16	201.06	195.56	197.01	195,103	+3.20(+1.65%)
Aug 05, 2020	193.64	195.35	192.32	193.81	240,011	-5.16(-2.59%)
Aug 04, 2020	196.20	198.97	195.94	198.97	299,961	+7.84(+4.10%)
Aug 03, 2020	190.83	193.47	190.06	191.13	385,538	-4.94(-2.52%)
Jul 31, 2020	193.64	197.95	192.75	196.07	313,012	-0.85(-0.43%)
Jul 30, 2020	196.50	197.27	195.52	196.93	210,154	+3.88(+2.01%)
Jul 29, 2020	192.96	194.28	189.47	193.05	253,005	-0.85(-0.44%)
Jul 28, 2020	191.60	194.19	191.17	193.90	343,190	+5.33(+2.83%)
Jul 27, 2020	193.98	194.18	188.57	188.57	246,503	-4.05(-2.10%)
Jul 24, 2020	189.51	192.75	189.12	192.62	287,769	+0.60(+0.31%)
Jul 23, 2020	189.55	192.62	188.02	192.02	277,523	+6.22(+3.35%)
Jul 22, 2020	187.42	187.97	185.42	185.80	177,380	+1.62(+0.88%)
Jul 21, 2020	184.27	185.50	183.50	184.18	146,313	+0.64(+0.35%)
Jul 20, 2020	184.86	185.25	182.60	183.54	300,261	+1.24(+0.68%)
Jul 17, 2020	184.05	184.48	181.45	182.31	211,029	-1.36(-0.74%)
Jul 16, 2020	184.35	185.63	183.28	183.67	203,092	+3.03(+1.68%)
Jul 15, 2020	179.58	183.03	179.32	180.64	300,134	-3.03(-1.65%)
Jul 14, 2020	186.18	187.04	183.20	183.67	311,556	+0.85(+0.47%)
Jul 13, 2020	178.47	183.20	177.57	182.82	336,708	+1.71(+0.94%)
Jul 10, 2020	186.40	187.29	180.51	181.11	269,633	-2.69(-1.46%)
Jul 09, 2020	176.04	184.86	175.74	183.80	226,639	+8.23(+4.69%)
Jul 08, 2020	174.89	176.68	173.23	175.57	228,237	-2.22(-1.25%)
Jul 07, 2020	171.86	178.08	171.48	177.79	258,962	+7.20(+4.22%)
Jul 06, 2020	168.58	170.80	167.09	170.58	314,821	-2.17(-1.26%)
Jul 02, 2020	170.07	173.16	168.45	172.76	241,551	+0.30(+0.17%)
Jul 01, 2020	170.41	172.59	168.15	172.46	228,183	-0.85(-0.49%)
Jun 30, 2020	177.28	177.43	171.73	173.31	292,583	-2.17(-1.24%)
Jun 29, 2020	176.42	177.49	174.55	175.49	204,084	-2.13(-1.20%)
Jun 26, 2020	174.16	177.62	173.95	177.62	353,881	+5.71(+3.32%)
Jun 25, 2020	173.74	174.59	171.52	171.90	184,309	+1.49(+0.87%)
Jun 24, 2020	165.94	170.66	165.81	170.41	164,884	+4.95(+2.99%)
Jun 23, 2020	165.72	167.47	164.57	165.47	236,632	-3.15(-1.87%)
Jun 22, 2020	170.88	171.73	167.51	168.62	272,657	-0.04(-0.03%)
Jun 19, 2020	164.32	168.88	163.93	168.66	182,712	+0.47(+0.28%)
Jun 18, 2020	167.47	168.84	166.32	168.20	182,754	+5.07(+3.11%)
Jun 17, 2020	162.06	163.63	159.41	163.12	239,504	+1.28(+0.79%)
Jun 16, 2020	159.50	165.04	157.16	161.84	319,034	-7.50(-4.43%)
Jun 15, 2020	173.78	174.55	168.03	169.35	297,825	+0.43(+0.25%)
Jun 12, 2020	168.88	172.80	167.77	168.92	315,077	-4.60(-2.65%)
Jun 11, 2020	171.61	174.68	169.90	173.52	343,417	+9.25(+5.63%)
Jun 10, 2020	159.54	164.49	159.03	164.28	243,400	+6.99(+4.44%)
Jun 09, 2020	158.90	160.65	156.81	157.28	280,439	+5.16(+3.39%)
Jun 08, 2020	147.52	152.60	147.35	152.13	195,689	+1.71(+1.13%)
Jun 05, 2020	145.99	150.61	141.77	150.42	591,585	-3.41(-2.22%)
Jun 04, 2020	158.69	159.12	153.62	153.83	334,686	-6.91(-4.30%)
Jun 03, 2020	162.61	163.21	158.86	160.74	391,641	-6.78(-4.05%)
Jun 02, 2020	167.64	168.71	166.11	167.51	290,359	-1.88(-1.11%)
Jun 01, 2020	168.66	169.77	167.34	169.39	285,148	-2.98(-1.73%)
May 29, 2020	170.16	174.25	168.99	172.37	400,052	+3.20(+1.89%)
May 28, 2020	167.81	169.60	166.81	169.18	380,296	-2.22(-1.29%)
May 27, 2020	170.46	173.82	169.82	171.39	241,697	-0.85(-0.49%)
May 26, 2020	173.14	173.48	170.92	172.25	250,775	-6.82(-3.81%)
May 22, 2020	176.68	179.66	176.29	179.06	219,381	+2.98(+1.69%)
May 21, 2020	176.89	178.64	175.19	176.08	337,055	+1.36(+0.78%)
May 20, 2020	171.65	176.51	170.84	174.72	349,011	+1.24(+0.71%)
May 19, 2020	169.65	173.48	169.56	173.48	237,072	+2.05(+1.19%)
May 18, 2020	177.70	177.96	169.35	171.44	286,036	-11.98(-6.53%)
May 15, 2020	188.95	189.34	182.18	183.41	325,775	-1.66(-0.90%)
May 14, 2020	185.29	188.14	184.69	185.07	326,546	+5.63(+3.14%)
May 13, 2020	178.25	182.09	177.49	179.45	321,442	+3.45(+1.96%)
May 12, 2020	172.25	177.74	172.12	176.00	307,042	+5.20(+3.04%)
May 11, 2020	173.74	175.44	168.79	170.80	186,715	-4.35(-2.48%)
May 08, 2020	176.29	179.53	173.91	175.14	214,055	-6.91(-3.79%)
May 07, 2020	173.95	182.65	173.14	182.05	275,659	+8.61(+4.96%)
May 06, 2020	172.71	174.04	168.86	173.44	354,701	-8.87(-4.86%)
May 05, 2020	180.47	182.73	179.45	182.31	223,873	-3.79(-2.04%)
May 04, 2020	187.25	187.59	183.50	186.10	191,928	-2.30(-1.22%)
May 01, 2020	186.95	188.91	183.58	188.40	258,982	+4.09(+2.22%)
Apr 30, 2020	190.53	192.15	183.67	184.31	287,632	-6.18(-3.24%)
Apr 29, 2020	193.34	195.73	187.89	190.49	131,219	-2.98(-1.54%)
Apr 28, 2020	190.40	194.24	189.68	193.47	151,318	+6.48(+3.46%)
Apr 27, 2020	194.11	194.24	186.27	186.99	173,727	-11.38(-5.74%)
Apr 24, 2020	194.11	198.37	193.73	198.37	106,957	+1.75(+0.89%)
Apr 23, 2020	194.79	198.50	193.98	196.63	182,408	+2.98(+1.54%)
Apr 22, 2020	194.84	196.54	190.96	193.64	198,681	-5.75(-2.89%)
Apr 21, 2020	202.81	202.81	198.25	199.40	177,126	+6.78(+3.52%)
Apr 20, 2020	190.49	192.88	188.61	192.62	198,407	+4.82(+2.56%)
Apr 17, 2020	194.79	198.50	186.10	187.80	292,085	-8.06(-4.11%)
Apr 16, 2020	193.26	196.75	192.58	195.86	142,847	+6.35(+3.35%)
Apr 15, 2020	185.33	191.00	185.07	189.51	214,833	+13.55(+7.70%)
Apr 14, 2020	176.25	178.68	174.76	175.95	154,927	-0.26(-0.15%)
Apr 13, 2020	178.13	181.71	176.00	176.21	182,508	-4.01(-2.22%)
Apr 09, 2020	176.59	182.09	175.27	180.22	235,099	-0.04(-0.02%)
Apr 08, 2020	179.83	183.46	177.79	180.26	170,902	-3.50(-1.90%)
Apr 07, 2020	179.24	184.35	175.06	183.75	278,796	-6.31(-3.32%)
Apr 06, 2020	186.95	190.49	184.78	190.06	144,752	-1.66(-0.87%)
Apr 03, 2020	191.21	197.69	190.32	191.72	143,931	+1.75(+0.92%)
Apr 02, 2020	192.28	193.90	187.38	189.98	244,702	+3.28(+1.76%)
Apr 01, 2020	191.04	192.75	184.35	186.69	232,277	+7.20(+4.01%)
Mar 31, 2020	181.84	185.46	177.57	179.49	236,964	-3.96(-2.16%)
Mar 30, 2020	191.51	196.37	182.22	183.46	431,622	-4.65(-2.47%)
Mar 27, 2020	180.94	190.23	178.17	188.10	335,394	+13.77(+7.90%)
Mar 26, 2020	176.55	181.75	170.63	174.33	403,974	+2.69(+1.56%)
Mar 25, 2020	176.68	184.65	169.09	171.65	200,114	-2.13(-1.23%)
Mar 24, 2020	170.28	180.69	164.70	173.78	261,895	-5.84(-3.25%)
Mar 23, 2020	153.34	181.70	151.38	179.62	476,238	+20.32(+12.76%)
Mar 20, 2020	143.14	159.30	140.51	159.30	634,537	+26.94(+20.36%)
Mar 19, 2020	126.06	143.22	122.23	132.35	296,081	+11.70(+9.70%)
Mar 18, 2020	143.22	148.26	106.36	120.65	561,263	-26.74(-18.14%)
Mar 17, 2020	179.58	187.07	144.47	147.38	371,229	-32.19(-17.93%)
Mar 16, 2020	174.54	185.74	163.54	179.58	354,676	+25.78(+16.76%)
Mar 13, 2020	155.97	164.96	146.60	153.80	372,808	-9.83(-6.01%)
Mar 12, 2020	170.75	190.20	157.41	163.63	533,734	+3.33(+2.08%)
Mar 11, 2020	189.49	195.15	157.42	160.30	524,694	-19.95(-11.07%)
Mar 10, 2020	206.06	219.02	178.50	180.24	707,066	-34.53(-16.08%)
Mar 09, 2020	240.59	242.80	210.56	214.77	896,164	+17.95(+9.12%)
Mar 06, 2020	199.40	204.94	188.49	196.82	1,382,819	+26.65(+15.66%)
Mar 05, 2020	166.25	171.29	165.21	170.17	454,192	+11.45(+7.22%)
Mar 04, 2020	164.13	167.08	157.26	158.71	347,325	-5.29(-3.22%)
Mar 03, 2020	156.21	174.12	151.84	164.00	973,402	+7.50(+4.79%)
Mar 02, 2020	160.88	164.54	156.13	156.51	727,262	-0.58(-0.37%)
Feb 28, 2020	157.84	162.13	156.76	157.09	996,756	+7.12(+4.75%)
Feb 27, 2020	152.55	153.55	147.01	149.97	618,578	+4.37(+3.00%)
Feb 26, 2020	144.55	149.63	143.39	145.59	445,512	-2.33(-1.58%)
Feb 25, 2020	145.30	149.76	145.09	147.93	413,589	+2.54(+1.75%)
Feb 24, 2020	146.89	147.43	144.72	145.39	538,872	+6.20(+4.46%)
Feb 21, 2020	138.60	141.51	138.14	139.18	375,857	+3.71(+2.74%)
Feb 20, 2020	133.93	136.22	133.68	135.47	286,855	+3.08(+2.33%)
Feb 19, 2020	131.23	132.60	130.89	132.39	143,431	+0.08(+0.06%)
Feb 18, 2020	131.98	133.73	130.73	132.31	227,620	+2.50(+1.93%)
Feb 14, 2020	130.35	131.14	129.46	129.81	290,495	+1.71(+1.33%)
Feb 13, 2020	126.98	128.77	126.46	128.10	337,127	+1.37(+1.08%)
Feb 12, 2020	126.65	127.17	125.69	126.73	195,101	-1.87(-1.46%)
Feb 11, 2020	129.98	130.31	128.27	128.60	324,364	-2.12(-1.62%)
Feb 10, 2020	131.39	131.77	130.27	130.73	303,290	+1.12(+0.87%)
Feb 07, 2020	129.10	130.39	128.15	129.60	415,237	+4.46(+3.56%)
Feb 06, 2020	123.65	125.56	123.27	125.15	294,960	+1.75(+1.42%)
Feb 05, 2020	124.11	125.15	123.06	123.40	367,021	-4.08(-3.20%)
Feb 04, 2020	128.56	128.73	126.15	127.48	388,736	-5.50(-4.13%)
Feb 03, 2020	131.19	133.52	129.02	132.98	468,449	-0.25(-0.19%)
Jan 31, 2020	131.39	133.52	131.10	133.23	560,269	+3.33(+2.57%)
Jan 30, 2020	130.69	132.68	129.02	129.89	526,743	+0.25(+0.19%)
Jan 29, 2020	126.69	130.10	126.69	129.64	333,176	+3.58(+2.84%)
Jan 28, 2020	128.10	128.56	125.15	126.06	419,050	-3.08(-2.39%)
Jan 27, 2020	128.27	129.14	127.06	129.14	433,205	+5.79(+4.69%)
Jan 24, 2020	121.69	124.61	121.40	123.36	516,135	+2.96(+2.46%)
Jan 23, 2020	120.27	121.63	120.11	120.40	311,072	+2.37(+2.01%)
Jan 22, 2020	117.36	118.48	117.15	118.03	225,319	+1.21(+1.03%)
Jan 21, 2020	115.23	117.23	115.10	116.82	202,542	+3.33(+2.94%)
Jan 17, 2020	112.15	113.49	111.61	113.49	263,938	-2.79(-2.40%)
Jan 16, 2020	116.44	117.11	115.15	116.28	320,063	-1.25(-1.06%)
Jan 15, 2020	117.07	117.73	115.86	117.53	296,949	+2.29(+1.99%)
Jan 14, 2020	113.90	115.23	113.69	115.23	245,434	+1.87(+1.65%)
Jan 13, 2020	113.15	113.58	111.90	113.36	313,292	-1.17(-1.02%)
Jan 10, 2020	112.69	114.57	112.49	114.53	159,558	+2.87(+2.57%)
Jan 09, 2020	108.61	112.07	108.41	111.65	320,704	+1.08(+0.98%)
Jan 08, 2020	113.28	114.23	109.36	110.57	258,227	-2.17(-1.92%)
Jan 07, 2020	114.15	114.69	112.65	112.74	201,012	-1.71(-1.49%)
Jan 06, 2020	117.73	117.90	113.94	114.44	213,285	-1.79(-1.54%)
Jan 03, 2020	114.19	116.44	113.32	116.23	262,425	+4.91(+4.41%)
Jan 02, 2020	110.61	112.44	110.40	111.32	250,167	+3.71(+3.44%)
Dec 31, 2019	109.36	109.97	107.32	107.61	336,646	-3.37(-3.04%)
Dec 30, 2019	108.61	111.07	108.03	110.99	185,882	-1.12(-1.00%)
Dec 27, 2019	112.36	112.86	112.07	112.11	156,989	+0.38(+0.34%)
Dec 26, 2019	111.03	111.86	110.15	111.74	93,656	+0.83(+0.75%)
Dec 24, 2019	108.61	111.49	108.61	110.90	68,289	+0.87(+0.79%)
Dec 23, 2019	110.99	111.36	109.03	110.03	178,260	+1.42(+1.30%)
Dec 20, 2019	107.47	108.82	107.02	108.61	135,918	+0.20(+0.19%)
Dec 19, 2019	107.18	109.29	106.69	108.41	141,803	+0.49(+0.45%)
Dec 18, 2019	109.88	110.21	107.39	107.92	171,025	-2.74(-2.47%)
Dec 17, 2019	111.96	112.37	109.67	110.66	130,094	-0.45(-0.41%)
Dec 16, 2019	112.54	112.70	110.17	111.11	210,229	-3.02(-2.65%)
Dec 13, 2019	111.92	115.44	109.84	114.13	329,616	+3.64(+3.29%)
Dec 12, 2019	114.70	114.95	108.37	110.49	513,784	-5.64(-4.86%)
Dec 11, 2019	115.03	117.11	114.87	116.13	214,315	+2.74(+2.41%)
Dec 10, 2019	114.74	115.13	112.86	113.39	178,815	-0.20(-0.18%)
Dec 09, 2019	114.21	114.58	113.23	113.60	276,561	+0.78(+0.69%)
Dec 06, 2019	112.05	114.58	111.60	112.82	260,702	-2.04(-1.78%)
Dec 05, 2019	113.68	115.52	113.44	114.86	258,479	-1.68(-1.44%)
Dec 04, 2019	117.85	118.09	114.95	116.54	350,786	-3.35(-2.80%)
Dec 03, 2019	117.07	121.40	116.95	119.89	315,154	+6.82(+6.04%)
Dec 02, 2019	112.29	113.76	112.00	113.07	339,014	-4.54(-3.86%)
Nov 29, 2019	118.22	118.26	115.97	117.60	138,439	-0.90(-0.76%)
Nov 27, 2019	118.05	118.95	117.81	118.50	144,459	-1.14(-0.96%)
Nov 26, 2019	119.11	119.93	119.03	119.65	168,546	+2.08(+1.77%)
Nov 25, 2019	117.40	118.05	117.15	117.56	122,753	+1.19(+1.02%)
Nov 22, 2019	117.07	117.44	115.97	116.38	138,341	+0.29(+0.25%)
Nov 21, 2019	115.93	116.91	114.54	116.09	209,107	-2.08(-1.76%)
Nov 20, 2019	116.50	118.30	116.30	118.17	218,918	+3.51(+3.06%)
Nov 19, 2019	112.82	114.95	112.82	114.66	194,024	+2.62(+2.33%)
Nov 18, 2019	112.45	113.47	111.84	112.05	143,156	+0.57(+0.51%)
Nov 15, 2019	110.70	112.35	110.61	111.47	112,229	-0.20(-0.18%)
Nov 14, 2019	111.51	113.07	111.27	111.68	256,810	+3.31(+3.05%)
Nov 13, 2019	109.19	109.55	107.71	108.37	183,225	+1.84(+1.73%)
Nov 12, 2019	105.55	107.18	104.49	106.53	219,951	+1.51(+1.44%)
Nov 11, 2019	105.92	105.92	104.20	105.02	108,383	+0.08(+0.08%)
Nov 08, 2019	105.39	107.22	104.53	104.94	208,870	-1.39(-1.31%)
Nov 07, 2019	108.37	108.37	103.71	106.33	517,203	-6.09(-5.42%)
Nov 06, 2019	112.41	113.31	110.82	112.41	216,838	+2.00(+1.81%)
Nov 05, 2019	110.53	111.06	109.31	110.41	205,380	-3.88(-3.40%)
Nov 04, 2019	114.78	115.27	113.72	114.29	234,687	-4.66(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.