20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

60.51 -0.64 (-1.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 156.90 157.88 152.68 152.81 290,584 -4.69(-2.98%)
Oct 29, 2020 162.23 162.40 155.28 157.50 260,198 -4.43(-2.74%)
Oct 28, 2020 164.28 164.32 160.54 161.93 276,599 +0.09(+0.05%)
Oct 27, 2020 160.91 162.06 159.67 161.84 141,041 +3.50(+2.21%)
Oct 26, 2020 157.46 160.01 157.07 158.35 194,133 +4.73(+3.08%)
Oct 23, 2020 150.85 154.73 150.46 153.62 106,370 +2.17(+1.44%)
Oct 22, 2020 154.90 156.00 151.32 151.44 108,684 -4.86(-3.11%)
Oct 21, 2020 156.47 158.22 155.28 156.30 154,376 -1.06(-0.68%)
Oct 20, 2020 159.84 160.18 157.03 157.37 138,162 -5.41(-3.33%)
Oct 19, 2020 161.63 163.16 160.40 162.78 98,341 -1.71(-1.04%)
Oct 16, 2020 165.38 167.34 163.63 164.49 138,652 -1.75(-1.05%)
Oct 15, 2020 169.73 170.06 165.21 166.24 184,385 -0.68(-0.41%)
Oct 14, 2020 167.34 168.60 166.32 166.92 154,663 +1.11(+0.67%)
Oct 13, 2020 164.06 165.82 163.89 165.81 170,782 +4.22(+2.61%)
Oct 12, 2020 161.55 162.40 160.67 161.59 128,710 +1.11(+0.69%)
Oct 09, 2020 158.99 161.12 156.77 160.48 127,438 +0.00(+0.00%)
Oct 08, 2020 160.31 161.12 159.41 160.48 145,771 +1.96(+1.24%)
Oct 07, 2020 159.03 161.76 157.03 158.52 139,440 -3.16(-1.95%)
Oct 06, 2020 158.69 164.62 156.60 161.68 247,814 +2.90(+1.83%)
Oct 05, 2020 163.59 163.59 158.78 158.78 236,125 -10.61(-6.27%)
Oct 02, 2020 171.90 171.93 167.39 169.39 195,943 -2.05(-1.19%)
Oct 01, 2020 168.24 172.25 167.17 171.44 237,102 +0.98(+0.58%)
Sep 30, 2020 172.59 172.59 167.90 170.46 236,289 -4.73(-2.70%)
Sep 29, 2020 175.36 176.51 174.38 175.19 167,057 +0.56(+0.32%)
Sep 28, 2020 175.57 175.57 173.91 174.63 105,174 -1.32(-0.75%)
Sep 25, 2020 176.38 177.10 174.97 175.95 78,687 -0.21(-0.12%)
Sep 24, 2020 175.36 176.21 174.63 176.17 139,268 +2.00(+1.15%)
Sep 23, 2020 173.61 174.38 171.14 174.16 107,121 +0.55(+0.32%)
Sep 22, 2020 174.50 175.49 172.33 173.61 141,498 -0.13(-0.07%)
Sep 21, 2020 175.57 177.15 173.14 173.74 202,856 +2.34(+1.37%)
Sep 18, 2020 173.44 173.52 170.63 171.39 119,673 -1.83(-1.06%)
Sep 17, 2020 175.36 175.83 172.16 173.23 186,953 +1.49(+0.87%)
Sep 16, 2020 175.40 175.66 169.60 171.73 257,980 -1.58(-0.91%)
Sep 15, 2020 173.48 174.25 172.16 173.31 209,485 -0.98(-0.56%)
Sep 14, 2020 175.44 176.29 173.52 174.29 167,476 +0.17(+0.10%)
Sep 11, 2020 173.65 174.68 173.14 174.12 169,808 +0.64(+0.37%)
Sep 10, 2020 167.94 173.99 166.45 173.48 278,335 +2.60(+1.52%)
Sep 09, 2020 172.93 173.69 169.01 170.88 205,734 -1.07(-0.62%)
Sep 08, 2020 174.08 176.85 171.95 171.95 290,131 +2.60(+1.54%)
Sep 04, 2020 174.72 175.29 168.07 169.35 407,090 -10.23(-5.70%)
Sep 03, 2020 178.81 183.67 177.79 179.58 353,398 +1.66(+0.93%)
Sep 02, 2020 171.48 178.25 171.48 177.91 320,912 +4.99(+2.88%)
Sep 01, 2020 166.32 173.48 164.49 172.93 349,205 +6.05(+3.63%)
Aug 31, 2020 165.25 170.28 165.13 166.88 366,555 +3.15(+1.93%)
Aug 28, 2020 165.98 166.70 162.40 163.72 205,562 -0.64(-0.39%)
Aug 27, 2020 175.23 175.70 163.93 164.36 376,458 -8.69(-5.02%)
Aug 26, 2020 173.10 174.08 170.63 173.06 175,591 -2.17(-1.24%)
Aug 25, 2020 174.12 176.51 172.37 175.23 287,777 -3.96(-2.21%)
Aug 24, 2020 180.47 182.65 179.02 179.19 233,069 -1.19(-0.66%)
Aug 21, 2020 178.94 180.56 176.38 180.39 193,081 +3.20(+1.80%)
Aug 20, 2020 177.53 178.43 176.19 177.19 216,657 +4.60(+2.67%)
Aug 19, 2020 177.62 178.43 171.01 172.59 288,195 -2.98(-1.70%)
Aug 18, 2020 174.33 176.04 173.48 175.57 170,755 +3.45(+2.01%)
Aug 17, 2020 173.18 174.68 171.52 172.12 162,167 +1.92(+1.13%)
Aug 14, 2020 172.63 173.74 170.20 170.20 269,493 -2.94(-1.70%)
Aug 13, 2020 177.74 178.39 170.61 173.14 341,242 -5.16(-2.89%)
Aug 12, 2020 178.72 180.05 176.51 178.30 333,447 -5.16(-2.81%)
Aug 11, 2020 183.71 184.69 179.32 183.46 466,302 -6.27(-3.30%)
Aug 10, 2020 194.03 194.18 189.72 189.72 267,733 -2.17(-1.13%)
Aug 07, 2020 197.65 198.46 191.85 191.90 339,453 -5.11(-2.60%)
Aug 06, 2020 198.16 201.06 195.56 197.01 195,103 +3.20(+1.65%)
Aug 05, 2020 193.64 195.35 192.32 193.81 240,011 -5.16(-2.59%)
Aug 04, 2020 196.20 198.97 195.94 198.97 299,961 +7.84(+4.10%)
Aug 03, 2020 190.83 193.47 190.06 191.13 385,538 -4.94(-2.52%)
Jul 31, 2020 193.64 197.95 192.75 196.07 313,012 -0.85(-0.43%)
Jul 30, 2020 196.50 197.27 195.52 196.93 210,154 +3.88(+2.01%)
Jul 29, 2020 192.96 194.28 189.47 193.05 253,005 -0.85(-0.44%)
Jul 28, 2020 191.60 194.19 191.17 193.90 343,190 +5.33(+2.83%)
Jul 27, 2020 193.98 194.18 188.57 188.57 246,503 -4.05(-2.10%)
Jul 24, 2020 189.51 192.75 189.12 192.62 287,769 +0.60(+0.31%)
Jul 23, 2020 189.55 192.62 188.02 192.02 277,523 +6.22(+3.35%)
Jul 22, 2020 187.42 187.97 185.42 185.80 177,380 +1.62(+0.88%)
Jul 21, 2020 184.27 185.50 183.50 184.18 146,313 +0.64(+0.35%)
Jul 20, 2020 184.86 185.25 182.60 183.54 300,261 +1.24(+0.68%)
Jul 17, 2020 184.05 184.48 181.45 182.31 211,029 -1.36(-0.74%)
Jul 16, 2020 184.35 185.63 183.28 183.67 203,092 +3.03(+1.68%)
Jul 15, 2020 179.58 183.03 179.32 180.64 300,134 -3.03(-1.65%)
Jul 14, 2020 186.18 187.04 183.20 183.67 311,556 +0.85(+0.47%)
Jul 13, 2020 178.47 183.20 177.57 182.82 336,708 +1.71(+0.94%)
Jul 10, 2020 186.40 187.29 180.51 181.11 269,633 -2.69(-1.46%)
Jul 09, 2020 176.04 184.86 175.74 183.80 226,639 +8.23(+4.69%)
Jul 08, 2020 174.89 176.68 173.23 175.57 228,237 -2.22(-1.25%)
Jul 07, 2020 171.86 178.08 171.48 177.79 258,962 +7.20(+4.22%)
Jul 06, 2020 168.58 170.80 167.09 170.58 314,821 -2.17(-1.26%)
Jul 02, 2020 170.07 173.16 168.45 172.76 241,551 +0.30(+0.17%)
Jul 01, 2020 170.41 172.59 168.15 172.46 228,183 -0.85(-0.49%)
Jun 30, 2020 177.28 177.43 171.73 173.31 292,583 -2.17(-1.24%)
Jun 29, 2020 176.42 177.49 174.55 175.49 204,084 -2.13(-1.20%)
Jun 26, 2020 174.16 177.62 173.95 177.62 353,881 +5.71(+3.32%)
Jun 25, 2020 173.74 174.59 171.52 171.90 184,309 +1.49(+0.87%)
Jun 24, 2020 165.94 170.66 165.81 170.41 164,884 +4.95(+2.99%)
Jun 23, 2020 165.72 167.47 164.57 165.47 236,632 -3.15(-1.87%)
Jun 22, 2020 170.88 171.73 167.51 168.62 272,657 -0.04(-0.03%)
Jun 19, 2020 164.32 168.88 163.93 168.66 182,712 +0.47(+0.28%)
Jun 18, 2020 167.47 168.84 166.32 168.20 182,754 +5.07(+3.11%)
Jun 17, 2020 162.06 163.63 159.41 163.12 239,504 +1.28(+0.79%)
Jun 16, 2020 159.50 165.04 157.16 161.84 319,034 -7.50(-4.43%)
Jun 15, 2020 173.78 174.55 168.03 169.35 297,825 +0.43(+0.25%)
Jun 12, 2020 168.88 172.80 167.77 168.92 315,077 -4.60(-2.65%)
Jun 11, 2020 171.61 174.68 169.90 173.52 343,417 +9.25(+5.63%)
Jun 10, 2020 159.54 164.49 159.03 164.28 243,400 +6.99(+4.44%)
Jun 09, 2020 158.90 160.65 156.81 157.28 280,439 +5.16(+3.39%)
Jun 08, 2020 147.52 152.60 147.35 152.13 195,689 +1.71(+1.13%)
Jun 05, 2020 145.99 150.61 141.77 150.42 591,585 -3.41(-2.22%)
Jun 04, 2020 158.69 159.12 153.62 153.83 334,686 -6.91(-4.30%)
Jun 03, 2020 162.61 163.21 158.86 160.74 391,641 -6.78(-4.05%)
Jun 02, 2020 167.64 168.71 166.11 167.51 290,359 -1.88(-1.11%)
Jun 01, 2020 168.66 169.77 167.34 169.39 285,148 -2.98(-1.73%)
May 29, 2020 170.16 174.25 168.99 172.37 400,052 +3.20(+1.89%)
May 28, 2020 167.81 169.60 166.81 169.18 380,296 -2.22(-1.29%)
May 27, 2020 170.46 173.82 169.82 171.39 241,697 -0.85(-0.49%)
May 26, 2020 173.14 173.48 170.92 172.25 250,775 -6.82(-3.81%)
May 22, 2020 176.68 179.66 176.29 179.06 219,381 +2.98(+1.69%)
May 21, 2020 176.89 178.64 175.19 176.08 337,055 +1.36(+0.78%)
May 20, 2020 171.65 176.51 170.84 174.72 349,011 +1.24(+0.71%)
May 19, 2020 169.65 173.48 169.56 173.48 237,072 +2.05(+1.19%)
May 18, 2020 177.70 177.96 169.35 171.44 286,036 -11.98(-6.53%)
May 15, 2020 188.95 189.34 182.18 183.41 325,775 -1.66(-0.90%)
May 14, 2020 185.29 188.14 184.69 185.07 326,546 +5.63(+3.14%)
May 13, 2020 178.25 182.09 177.49 179.45 321,442 +3.45(+1.96%)
May 12, 2020 172.25 177.74 172.12 176.00 307,042 +5.20(+3.04%)
May 11, 2020 173.74 175.44 168.79 170.80 186,715 -4.35(-2.48%)
May 08, 2020 176.29 179.53 173.91 175.14 214,055 -6.91(-3.79%)
May 07, 2020 173.95 182.65 173.14 182.05 275,659 +8.61(+4.96%)
May 06, 2020 172.71 174.04 168.86 173.44 354,701 -8.87(-4.86%)
May 05, 2020 180.47 182.73 179.45 182.31 223,873 -3.79(-2.04%)
May 04, 2020 187.25 187.59 183.50 186.10 191,928 -2.30(-1.22%)
May 01, 2020 186.95 188.91 183.58 188.40 258,982 +4.09(+2.22%)
Apr 30, 2020 190.53 192.15 183.67 184.31 287,632 -6.18(-3.24%)
Apr 29, 2020 193.34 195.73 187.89 190.49 131,219 -2.98(-1.54%)
Apr 28, 2020 190.40 194.24 189.68 193.47 151,318 +6.48(+3.46%)
Apr 27, 2020 194.11 194.24 186.27 186.99 173,727 -11.38(-5.74%)
Apr 24, 2020 194.11 198.37 193.73 198.37 106,957 +1.75(+0.89%)
Apr 23, 2020 194.79 198.50 193.98 196.63 182,408 +2.98(+1.54%)
Apr 22, 2020 194.84 196.54 190.96 193.64 198,681 -5.75(-2.89%)
Apr 21, 2020 202.81 202.81 198.25 199.40 177,126 +6.78(+3.52%)
Apr 20, 2020 190.49 192.88 188.61 192.62 198,407 +4.82(+2.56%)
Apr 17, 2020 194.79 198.50 186.10 187.80 292,085 -8.06(-4.11%)
Apr 16, 2020 193.26 196.75 192.58 195.86 142,847 +6.35(+3.35%)
Apr 15, 2020 185.33 191.00 185.07 189.51 214,833 +13.55(+7.70%)
Apr 14, 2020 176.25 178.68 174.76 175.95 154,927 -0.26(-0.15%)
Apr 13, 2020 178.13 181.71 176.00 176.21 182,508 -4.01(-2.22%)
Apr 09, 2020 176.59 182.09 175.27 180.22 235,099 -0.04(-0.02%)
Apr 08, 2020 179.83 183.46 177.79 180.26 170,902 -3.50(-1.90%)
Apr 07, 2020 179.24 184.35 175.06 183.75 278,796 -6.31(-3.32%)
Apr 06, 2020 186.95 190.49 184.78 190.06 144,752 -1.66(-0.87%)
Apr 03, 2020 191.21 197.69 190.32 191.72 143,931 +1.75(+0.92%)
Apr 02, 2020 192.28 193.90 187.38 189.98 244,702 +3.28(+1.76%)
Apr 01, 2020 191.04 192.75 184.35 186.69 232,277 +7.20(+4.01%)
Mar 31, 2020 181.84 185.46 177.57 179.49 236,964 -3.96(-2.16%)
Mar 30, 2020 191.51 196.37 182.22 183.46 431,622 -4.65(-2.47%)
Mar 27, 2020 180.94 190.23 178.17 188.10 335,394 +13.77(+7.90%)
Mar 26, 2020 176.55 181.75 170.63 174.33 403,974 +2.69(+1.56%)
Mar 25, 2020 176.68 184.65 169.09 171.65 200,114 -2.13(-1.23%)
Mar 24, 2020 170.28 180.69 164.70 173.78 261,895 -5.84(-3.25%)
Mar 23, 2020 153.34 181.70 151.38 179.62 476,238 +20.32(+12.76%)
Mar 20, 2020 143.14 159.30 140.51 159.30 634,537 +26.94(+20.36%)
Mar 19, 2020 126.06 143.22 122.23 132.35 296,081 +11.70(+9.70%)
Mar 18, 2020 143.22 148.26 106.36 120.65 561,263 -26.74(-18.14%)
Mar 17, 2020 179.58 187.07 144.47 147.38 371,229 -32.19(-17.93%)
Mar 16, 2020 174.54 185.74 163.54 179.58 354,676 +25.78(+16.76%)
Mar 13, 2020 155.97 164.96 146.60 153.80 372,808 -9.83(-6.01%)
Mar 12, 2020 170.75 190.20 157.41 163.63 533,734 +3.33(+2.08%)
Mar 11, 2020 189.49 195.15 157.42 160.30 524,694 -19.95(-11.07%)
Mar 10, 2020 206.06 219.02 178.50 180.24 707,066 -34.53(-16.08%)
Mar 09, 2020 240.59 242.80 210.56 214.77 896,164 +17.95(+9.12%)
Mar 06, 2020 199.40 204.94 188.49 196.82 1,382,819 +26.65(+15.66%)
Mar 05, 2020 166.25 171.29 165.21 170.17 454,192 +11.45(+7.22%)
Mar 04, 2020 164.13 167.08 157.26 158.71 347,325 -5.29(-3.22%)
Mar 03, 2020 156.21 174.12 151.84 164.00 973,402 +7.50(+4.79%)
Mar 02, 2020 160.88 164.54 156.13 156.51 727,262 -0.58(-0.37%)
Feb 28, 2020 157.84 162.13 156.76 157.09 996,756 +7.12(+4.75%)
Feb 27, 2020 152.55 153.55 147.01 149.97 618,578 +4.37(+3.00%)
Feb 26, 2020 144.55 149.63 143.39 145.59 445,512 -2.33(-1.58%)
Feb 25, 2020 145.30 149.76 145.09 147.93 413,589 +2.54(+1.75%)
Feb 24, 2020 146.89 147.43 144.72 145.39 538,872 +6.20(+4.46%)
Feb 21, 2020 138.60 141.51 138.14 139.18 375,857 +3.71(+2.74%)
Feb 20, 2020 133.93 136.22 133.68 135.47 286,855 +3.08(+2.33%)
Feb 19, 2020 131.23 132.60 130.89 132.39 143,431 +0.08(+0.06%)
Feb 18, 2020 131.98 133.73 130.73 132.31 227,620 +2.50(+1.93%)
Feb 14, 2020 130.35 131.14 129.46 129.81 290,495 +1.71(+1.33%)
Feb 13, 2020 126.98 128.77 126.46 128.10 337,127 +1.37(+1.08%)
Feb 12, 2020 126.65 127.17 125.69 126.73 195,101 -1.87(-1.46%)
Feb 11, 2020 129.98 130.31 128.27 128.60 324,364 -2.12(-1.62%)
Feb 10, 2020 131.39 131.77 130.27 130.73 303,290 +1.12(+0.87%)
Feb 07, 2020 129.10 130.39 128.15 129.60 415,237 +4.46(+3.56%)
Feb 06, 2020 123.65 125.56 123.27 125.15 294,960 +1.75(+1.42%)
Feb 05, 2020 124.11 125.15 123.06 123.40 367,021 -4.08(-3.20%)
Feb 04, 2020 128.56 128.73 126.15 127.48 388,736 -5.50(-4.13%)
Feb 03, 2020 131.19 133.52 129.02 132.98 468,449 -0.25(-0.19%)
Jan 31, 2020 131.39 133.52 131.10 133.23 560,269 +3.33(+2.57%)
Jan 30, 2020 130.69 132.68 129.02 129.89 526,743 +0.25(+0.19%)
Jan 29, 2020 126.69 130.10 126.69 129.64 333,176 +3.58(+2.84%)
Jan 28, 2020 128.10 128.56 125.15 126.06 419,050 -3.08(-2.39%)
Jan 27, 2020 128.27 129.14 127.06 129.14 433,205 +5.79(+4.69%)
Jan 24, 2020 121.69 124.61 121.40 123.36 516,135 +2.96(+2.46%)
Jan 23, 2020 120.27 121.63 120.11 120.40 311,072 +2.37(+2.01%)
Jan 22, 2020 117.36 118.48 117.15 118.03 225,319 +1.21(+1.03%)
Jan 21, 2020 115.23 117.23 115.10 116.82 202,542 +3.33(+2.94%)
Jan 17, 2020 112.15 113.49 111.61 113.49 263,938 -2.79(-2.40%)
Jan 16, 2020 116.44 117.11 115.15 116.28 320,063 -1.25(-1.06%)
Jan 15, 2020 117.07 117.73 115.86 117.53 296,949 +2.29(+1.99%)
Jan 14, 2020 113.90 115.23 113.69 115.23 245,434 +1.87(+1.65%)
Jan 13, 2020 113.15 113.58 111.90 113.36 313,292 -1.17(-1.02%)
Jan 10, 2020 112.69 114.57 112.49 114.53 159,558 +2.87(+2.57%)
Jan 09, 2020 108.61 112.07 108.41 111.65 320,704 +1.08(+0.98%)
Jan 08, 2020 113.28 114.23 109.36 110.57 258,227 -2.17(-1.92%)
Jan 07, 2020 114.15 114.69 112.65 112.74 201,012 -1.71(-1.49%)
Jan 06, 2020 117.73 117.90 113.94 114.44 213,285 -1.79(-1.54%)
Jan 03, 2020 114.19 116.44 113.32 116.23 262,425 +4.91(+4.41%)
Jan 02, 2020 110.61 112.44 110.40 111.32 250,167 +3.71(+3.44%)
Dec 31, 2019 109.36 109.97 107.32 107.61 336,646 -3.37(-3.04%)
Dec 30, 2019 108.61 111.07 108.03 110.99 185,882 -1.12(-1.00%)
Dec 27, 2019 112.36 112.86 112.07 112.11 156,989 +0.38(+0.34%)
Dec 26, 2019 111.03 111.86 110.15 111.74 93,656 +0.83(+0.75%)
Dec 24, 2019 108.61 111.49 108.61 110.90 68,289 +0.87(+0.79%)
Dec 23, 2019 110.99 111.36 109.03 110.03 178,260 +1.42(+1.30%)
Dec 20, 2019 107.47 108.82 107.02 108.61 135,918 +0.20(+0.19%)
Dec 19, 2019 107.18 109.29 106.69 108.41 141,803 +0.49(+0.45%)
Dec 18, 2019 109.88 110.21 107.39 107.92 171,025 -2.74(-2.47%)
Dec 17, 2019 111.96 112.37 109.67 110.66 130,094 -0.45(-0.41%)
Dec 16, 2019 112.54 112.70 110.17 111.11 210,229 -3.02(-2.65%)
Dec 13, 2019 111.92 115.44 109.84 114.13 329,616 +3.64(+3.29%)
Dec 12, 2019 114.70 114.95 108.37 110.49 513,784 -5.64(-4.86%)
Dec 11, 2019 115.03 117.11 114.87 116.13 214,315 +2.74(+2.41%)
Dec 10, 2019 114.74 115.13 112.86 113.39 178,815 -0.20(-0.18%)
Dec 09, 2019 114.21 114.58 113.23 113.60 276,561 +0.78(+0.69%)
Dec 06, 2019 112.05 114.58 111.60 112.82 260,702 -2.04(-1.78%)
Dec 05, 2019 113.68 115.52 113.44 114.86 258,479 -1.68(-1.44%)
Dec 04, 2019 117.85 118.09 114.95 116.54 350,786 -3.35(-2.80%)
Dec 03, 2019 117.07 121.40 116.95 119.89 315,154 +6.82(+6.04%)
Dec 02, 2019 112.29 113.76 112.00 113.07 339,014 -4.54(-3.86%)
Nov 29, 2019 118.22 118.26 115.97 117.60 138,439 -0.90(-0.76%)
Nov 27, 2019 118.05 118.95 117.81 118.50 144,459 -1.14(-0.96%)
Nov 26, 2019 119.11 119.93 119.03 119.65 168,546 +2.08(+1.77%)
Nov 25, 2019 117.40 118.05 117.15 117.56 122,753 +1.19(+1.02%)
Nov 22, 2019 117.07 117.44 115.97 116.38 138,341 +0.29(+0.25%)
Nov 21, 2019 115.93 116.91 114.54 116.09 209,107 -2.08(-1.76%)
Nov 20, 2019 116.50 118.30 116.30 118.17 218,918 +3.51(+3.06%)
Nov 19, 2019 112.82 114.95 112.82 114.66 194,024 +2.62(+2.33%)
Nov 18, 2019 112.45 113.47 111.84 112.05 143,156 +0.57(+0.51%)
Nov 15, 2019 110.70 112.35 110.61 111.47 112,229 -0.20(-0.18%)
Nov 14, 2019 111.51 113.07 111.27 111.68 256,810 +3.31(+3.05%)
Nov 13, 2019 109.19 109.55 107.71 108.37 183,225 +1.84(+1.73%)
Nov 12, 2019 105.55 107.18 104.49 106.53 219,951 +1.51(+1.44%)
Nov 11, 2019 105.92 105.92 104.20 105.02 108,383 +0.08(+0.08%)
Nov 08, 2019 105.39 107.22 104.53 104.94 208,870 -1.39(-1.31%)
Nov 07, 2019 108.37 108.37 103.71 106.33 517,203 -6.09(-5.42%)
Nov 06, 2019 112.41 113.31 110.82 112.41 216,838 +2.00(+1.81%)
Nov 05, 2019 110.53 111.06 109.31 110.41 205,380 -3.88(-3.40%)
Nov 04, 2019 114.78 115.27 113.72 114.29 234,687 -4.66(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.