Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.674 | 7.953 | 7.659 | 7.813 | 747,034 | +0.24(+3.14%) |
Dec 30, 2010 | 7.516 | 7.613 | 7.410 | 7.575 | 442,053 | -0.01(-0.12%) |
Dec 29, 2010 | 7.259 | 7.668 | 7.189 | 7.584 | 1,035,092 | +0.35(+4.89%) |
Dec 28, 2010 | 7.584 | 7.584 | 7.152 | 7.230 | 1,459,631 | -0.45(-5.90%) |
Dec 27, 2010 | 7.441 | 7.695 | 7.322 | 7.683 | 341,434 | +0.24(+3.26%) |
Dec 23, 2010 | 7.547 | 7.547 | 7.382 | 7.441 | 327,363 | -0.09(-1.17%) |
Dec 22, 2010 | 7.602 | 7.625 | 7.473 | 7.529 | 658,739 | -0.22(-2.81%) |
Dec 21, 2010 | 7.584 | 7.747 | 7.445 | 7.747 | 955,655 | +0.15(+1.97%) |
Dec 20, 2010 | 7.738 | 7.856 | 7.484 | 7.597 | 1,789,680 | -0.01(-0.09%) |
Dec 17, 2010 | 7.305 | 7.740 | 7.298 | 7.604 | 2,321,754 | +0.38(+5.27%) |
Dec 16, 2010 | 7.098 | 7.225 | 6.994 | 7.223 | 1,991,167 | +0.14(+1.95%) |
Dec 15, 2010 | 7.359 | 7.384 | 6.971 | 7.085 | 4,179,186 | -0.28(-3.82%) |
Dec 14, 2010 | 7.434 | 7.570 | 7.194 | 7.366 | 1,469,460 | -0.55(-6.96%) |
Dec 13, 2010 | 7.817 | 8.060 | 7.688 | 7.917 | 732,977 | +0.06(+0.78%) |
Dec 10, 2010 | 7.883 | 8.019 | 7.842 | 7.856 | 786,402 | -0.13(-1.62%) |
Dec 09, 2010 | 7.951 | 8.112 | 7.742 | 7.985 | 761,043 | +0.10(+1.32%) |
Dec 08, 2010 | 7.990 | 8.007 | 7.586 | 7.881 | 1,465,888 | -0.22(-2.66%) |
Dec 07, 2010 | 8.257 | 8.303 | 7.838 | 8.096 | 1,575,305 | -0.56(-6.45%) |
Dec 06, 2010 | 8.473 | 8.661 | 8.425 | 8.654 | 336,848 | +0.34(+4.12%) |
Dec 03, 2010 | 8.693 | 8.696 | 8.298 | 8.312 | 772,653 | -0.19(-2.19%) |
Dec 02, 2010 | 8.609 | 8.749 | 8.482 | 8.498 | 560,598 | -0.09(-1.08%) |
Dec 01, 2010 | 8.786 | 8.913 | 8.588 | 8.591 | 956,841 | -0.60(-6.52%) |
Nov 30, 2010 | 9.405 | 9.423 | 9.112 | 9.189 | 1,422,618 | +0.15(+1.63%) |
Nov 29, 2010 | 8.963 | 9.062 | 8.836 | 9.042 | 341,398 | +0.23(+2.65%) |
Nov 26, 2010 | 8.740 | 8.829 | 8.693 | 8.808 | 429,941 | +0.33(+3.91%) |
Nov 24, 2010 | 8.772 | 8.477 | 8.477 | 8.477 | 511,357 | -0.48(-5.32%) |
Nov 23, 2010 | 9.008 | 9.078 | 8.897 | 8.953 | 508,345 | +0.15(+1.67%) |
Nov 22, 2010 | 8.933 | 8.984 | 8.631 | 8.806 | 770,114 | +0.11(+1.25%) |
Nov 19, 2010 | 8.577 | 8.697 | 8.527 | 8.697 | 575,652 | +0.15(+1.78%) |
Nov 18, 2010 | 8.475 | 8.554 | 8.257 | 8.545 | 783,113 | +0.09(+1.07%) |
Nov 17, 2010 | 8.516 | 8.752 | 8.392 | 8.455 | 257,222 | -0.14(-1.58%) |
Nov 16, 2010 | 8.280 | 8.620 | 8.067 | 8.591 | 533,237 | +0.17(+2.07%) |
Nov 15, 2010 | 8.545 | 8.504 | 8.020 | 8.416 | 1,600,637 | -0.13(-1.51%) |
Nov 12, 2010 | 8.636 | 8.781 | 8.545 | 8.545 | 895,567 | -0.15(-1.67%) |
Nov 11, 2010 | 8.718 | 8.754 | 8.640 | 8.690 | 733,855 | -0.00(-0.03%) |
Nov 10, 2010 | 8.699 | 8.774 | 8.337 | 8.693 | 3,580,067 | +0.03(+0.34%) |
Nov 09, 2010 | 9.291 | 9.291 | 8.663 | 8.663 | 795,270 | -0.62(-6.67%) |
Nov 08, 2010 | 9.323 | 9.409 | 9.110 | 9.282 | 237,458 | +0.10(+1.14%) |
Nov 05, 2010 | 9.264 | 9.384 | 9.164 | 9.178 | 562,441 | -0.47(-4.89%) |
Nov 04, 2010 | 9.507 | 9.697 | 9.486 | 9.650 | 386,979 | +0.20(+2.09%) |
Nov 03, 2010 | 10.27 | 10.43 | 9.298 | 9.452 | 1,504,864 | -0.58(-5.79%) |
Nov 02, 2010 | 9.892 | 10.08 | 9.892 | 10.03 | 305,444 | +0.36(+3.73%) |
Nov 01, 2010 | 9.999 | 9.999 | 9.622 | 9.672 | 560,011 | -0.11(-1.09%) |
Oct 29, 2010 | 9.611 | 9.804 | 9.586 | 9.779 | 273,616 | +0.27(+2.86%) |
Oct 28, 2010 | 9.561 | 9.629 | 9.450 | 9.507 | 405,380 | +0.05(+0.50%) |
Oct 27, 2010 | 9.579 | 9.722 | 9.455 | 9.459 | 502,490 | -0.73(-7.15%) |
Oct 25, 2010 | 10.31 | 10.35 | 10.15 | 10.19 | 340,596 | +0.11(+1.06%) |
Oct 22, 2010 | 9.822 | 10.10 | 9.811 | 10.08 | 326,940 | +0.17(+1.76%) |
Oct 21, 2010 | 10.18 | 10.25 | 9.901 | 9.906 | 341,901 | -0.34(-3.28%) |
Oct 20, 2010 | 10.09 | 10.36 | 10.05 | 10.24 | 1,008,225 | +0.04(+0.42%) |
Oct 19, 2010 | 9.867 | 10.30 | 9.858 | 10.20 | 580,087 | +0.16(+1.56%) |
Oct 18, 2010 | 10.05 | 10.10 | 9.935 | 10.04 | 470,433 | +0.25(+2.52%) |
Oct 15, 2010 | 9.876 | 9.992 | 9.672 | 9.795 | 659,290 | -0.38(-3.70%) |
Oct 14, 2010 | 10.69 | 10.81 | 10.14 | 10.17 | 1,032,900 | -0.47(-4.39%) |
Oct 13, 2010 | 10.40 | 10.64 | 10.32 | 10.64 | 507,446 | -0.04(-0.40%) |
Oct 12, 2010 | 11.07 | 11.17 | 10.68 | 10.68 | 373,235 | -0.34(-3.05%) |
Oct 11, 2010 | 10.95 | 11.04 | 10.92 | 11.02 | 160,046 | -0.01(-0.06%) |
Oct 08, 2010 | 11.02 | 11.38 | 11.01 | 11.02 | 329,850 | -0.13(-1.14%) |
Oct 07, 2010 | 11.32 | 11.36 | 11.15 | 11.15 | 248,359 | -0.28(-2.42%) |
Oct 06, 2010 | 11.23 | 11.61 | 11.21 | 11.43 | 349,097 | +0.41(+3.70%) |
Oct 05, 2010 | 11.16 | 11.19 | 10.92 | 11.02 | 257,570 | -0.19(-1.74%) |
Oct 04, 2010 | 11.15 | 11.22 | 11.08 | 11.21 | 543,264 | +0.10(+0.86%) |