Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 11.10 | 11.29 | 11.01 | 11.20 | 678,327 | +0.25(+2.30%) |
Apr 29, 2002 | 10.82 | 10.99 | 10.75 | 10.95 | 311,427 | +0.13(+1.23%) |
Apr 26, 2002 | 11.11 | 11.11 | 10.69 | 10.81 | 361,623 | -0.05(-0.49%) |
Apr 25, 2002 | 10.81 | 10.93 | 10.73 | 10.87 | 329,063 | -0.19(-1.74%) |
Apr 24, 2002 | 11.27 | 11.27 | 11.01 | 11.06 | 334,640 | -0.21(-1.83%) |
Apr 23, 2002 | 11.16 | 11.31 | 11.16 | 11.26 | 303,739 | +0.11(+1.01%) |
Apr 22, 2002 | 11.30 | 11.31 | 11.14 | 11.15 | 347,453 | -0.15(-1.35%) |
Apr 19, 2002 | 11.31 | 11.38 | 11.28 | 11.30 | 523,669 | +0.02(+0.18%) |
Apr 18, 2002 | 11.28 | 11.34 | 11.28 | 11.28 | 353,634 | +0.14(+1.25%) |
Apr 17, 2002 | 11.28 | 11.35 | 11.10 | 11.14 | 286,102 | -0.23(-1.98%) |
Apr 16, 2002 | 11.31 | 11.44 | 11.31 | 11.37 | 252,488 | +0.06(+0.53%) |
Apr 15, 2002 | 11.48 | 11.48 | 11.18 | 11.31 | 557,434 | -0.21(-1.79%) |
Apr 12, 2002 | 11.28 | 11.60 | 11.28 | 11.52 | 390,867 | +0.12(+1.05%) |
Apr 11, 2002 | 11.17 | 11.42 | 11.11 | 11.40 | 849,265 | +0.22(+1.96%) |
Apr 10, 2002 | 10.81 | 11.22 | 10.77 | 11.18 | 761,083 | +0.38(+3.50%) |
Apr 09, 2002 | 10.77 | 10.81 | 10.68 | 10.80 | 579,894 | +0.07(+0.62%) |
Apr 08, 2002 | 10.61 | 10.75 | 10.46 | 10.73 | 313,688 | +0.15(+1.44%) |
Apr 05, 2002 | 10.42 | 10.61 | 10.39 | 10.58 | 389,661 | +0.21(+1.98%) |
Apr 04, 2002 | 10.45 | 10.91 | 10.30 | 10.38 | 713,902 | -0.16(-1.51%) |
Apr 03, 2002 | 10.67 | 10.68 | 10.48 | 10.53 | 420,864 | -0.30(-2.76%) |
Apr 02, 2002 | 10.96 | 10.96 | 10.68 | 10.83 | 279,923 | -0.14(-1.27%) |
Mar 29, 2002 | 10.93 | 11.11 | 10.89 | 10.97 | 401,268 | +0.08(+0.73%) |
Mar 28, 2002 | 10.88 | 11.11 | 10.75 | 10.89 | 329,967 | +0.07(+0.61%) |
Mar 27, 2002 | 10.71 | 10.91 | 10.69 | 10.83 | 265,753 | +0.20(+1.87%) |
Mar 26, 2002 | 10.76 | 10.79 | 10.62 | 10.63 | 175,310 | -0.17(-1.54%) |
Mar 22, 2002 | 10.89 | 10.91 | 10.67 | 10.79 | 351,675 | -0.08(-0.73%) |
Mar 21, 2002 | 10.91 | 11.09 | 10.75 | 10.87 | 442,721 | -0.05(-0.49%) |
Mar 20, 2002 | 10.95 | 11.25 | 10.90 | 10.93 | 379,561 | +0.09(+0.80%) |
Mar 19, 2002 | 10.88 | 10.95 | 10.71 | 10.84 | 392,826 | -0.17(-1.57%) |
Mar 15, 2002 | 11.09 | 11.14 | 10.97 | 11.01 | 771,936 | -0.08(-0.72%) |
Mar 14, 2002 | 11.31 | 11.31 | 11.02 | 11.09 | 331,475 | -0.15(-1.36%) |
Mar 13, 2002 | 11.11 | 11.29 | 10.98 | 11.24 | 359,513 | +0.13(+1.19%) |
Mar 12, 2002 | 11.01 | 11.11 | 10.91 | 11.11 | 429,456 | +0.06(+0.54%) |
Mar 08, 2002 | 11.08 | 11.09 | 10.88 | 11.05 | 597,983 | +0.12(+1.09%) |
Mar 07, 2002 | 10.58 | 11.08 | 10.57 | 10.93 | 562,408 | +0.28(+2.62%) |
Mar 06, 2002 | 10.75 | 10.77 | 10.45 | 10.65 | 307,659 | -0.09(-0.86%) |
Mar 05, 2002 | 10.35 | 10.80 | 10.35 | 10.75 | 664,760 | +0.39(+3.78%) |
Mar 01, 2002 | 10.35 | 10.42 | 10.30 | 10.36 | 441,214 | +0.01(+0.06%) |
Feb 28, 2002 | 10.44 | 10.45 | 10.22 | 10.35 | 486,587 | -0.01(-0.06%) |
Feb 27, 2002 | 10.55 | 10.62 | 10.29 | 10.36 | 323,486 | -0.09(-0.89%) |
Feb 26, 2002 | 10.48 | 10.70 | 10.32 | 10.45 | 231,987 | +0.03(+0.32%) |
Feb 22, 2002 | 10.48 | 10.67 | 10.38 | 10.42 | 210,431 | +0.02(+0.19%) |
Feb 21, 2002 | 10.25 | 10.47 | 10.21 | 10.40 | 166,249 | +0.22(+2.12%) |
Feb 20, 2002 | 10.35 | 10.48 | 10.13 | 10.18 | 183,959 | -3.54(-25.79%) |
Feb 18, 2002 | 13.63 | 13.85 | 13.62 | 13.72 | 242,691 | +3.56(+35.11%) |
Feb 15, 2002 | 10.48 | 10.50 | 10.11 | 10.15 | 326,088 | -0.26(-2.45%) |
Feb 14, 2002 | 10.32 | 10.51 | 10.32 | 10.41 | 241,207 | +0.16(+1.60%) |
Feb 13, 2002 | 10.25 | 10.34 | 10.02 | 10.24 | 115,870 | +0.04(+0.39%) |
Feb 12, 2002 | 9.989 | 10.45 | 9.989 | 10.21 | 167,623 | +0.40(+4.08%) |
Feb 08, 2002 | 10.05 | 10.05 | 9.753 | 9.806 | 223,499 | -0.25(-2.48%) |
Feb 07, 2002 | 9.852 | 10.11 | 9.845 | 10.05 | 174,493 | +0.04(+0.39%) |
Feb 06, 2002 | 10.02 | 10.19 | 9.943 | 10.02 | 313,722 | -0.01(-0.06%) |
Feb 05, 2002 | 10.45 | 10.45 | 10.02 | 10.02 | 470,508 | -0.55(-5.21%) |
Feb 01, 2002 | 10.38 | 10.68 | 10.32 | 10.57 | 266,245 | +0.21(+2.02%) |
Jan 31, 2002 | 10.32 | 10.42 | 10.19 | 10.36 | 175,103 | +0.01(+0.13%) |
Jan 30, 2002 | 10.61 | 10.68 | 10.28 | 10.35 | 258,458 | -0.35(-3.24%) |
Jan 29, 2002 | 10.59 | 10.74 | 10.50 | 10.70 | 221,361 | +0.50(+4.95%) |
Jan 25, 2002 | 10.17 | 10.32 | 10.05 | 10.19 | 214,492 | +0.03(+0.26%) |
Jan 24, 2002 | 9.858 | 10.34 | 9.832 | 10.17 | 330,821 | +0.34(+3.47%) |
Jan 23, 2002 | 9.695 | 9.996 | 9.695 | 9.826 | 487,149 | -2.95(-23.12%) |
Jan 21, 2002 | 13.02 | 13.02 | 12.78 | 12.78 | 367,665 | +2.86(+28.86%) |
Jan 18, 2002 | 9.786 | 9.957 | 9.786 | 9.917 | 319,370 | +0.20(+2.02%) |
Jan 17, 2002 | 9.957 | 10.02 | 9.721 | 9.721 | 333,569 | -0.26(-2.62%) |
Jan 16, 2002 | 9.957 | 10.24 | 9.852 | 9.983 | 362,575 | +0.18(+1.87%) |
Jan 15, 2002 | 10.15 | 10.19 | 9.695 | 9.799 | 688,816 | -0.58(-5.56%) |
Jan 11, 2002 | 10.34 | 10.48 | 10.22 | 10.38 | 315,707 | -0.11(-1.06%) |
Jan 10, 2002 | 10.78 | 10.87 | 10.47 | 10.49 | 455,547 | -0.22(-2.02%) |
Jan 09, 2002 | 10.85 | 10.87 | 10.55 | 10.70 | 164,723 | -0.18(-1.62%) |
Jan 08, 2002 | 11.00 | 11.20 | 10.76 | 10.88 | 319,524 | +0.20(+1.90%) |
Jan 04, 2002 | 10.61 | 11.00 | 10.55 | 10.68 | 323,034 | -0.03(-0.31%) |
Jan 03, 2002 | 10.94 | 11.07 | 10.60 | 10.71 | 663,932 | -0.26(-2.39%) |
Jan 01, 2002 | 10.74 | 11.14 | 10.74 | 10.97 | 535,695 | +0.24(+2.26%) |
Dec 28, 2001 | 10.79 | 10.79 | 10.61 | 10.73 | 198,156 | -0.07(-0.61%) |
Dec 27, 2001 | 10.68 | 10.83 | 10.57 | 10.79 | 223,499 | +0.16(+1.48%) |
Dec 25, 2001 | 10.35 | 10.81 | 10.35 | 10.64 | 138,923 | +0.14(+1.31%) |
Dec 21, 2001 | 10.07 | 10.55 | 9.957 | 10.50 | 438,448 | +0.27(+2.62%) |
Dec 20, 2001 | 10.06 | 10.23 | 9.865 | 10.23 | 550,809 | +0.13(+1.30%) |
Dec 19, 2001 | 9.662 | 10.12 | 9.662 | 10.10 | 439,365 | +0.54(+5.62%) |
Dec 18, 2001 | 9.629 | 9.662 | 9.433 | 9.564 | 480,737 | +0.00(+0.00%) |
Dec 14, 2001 | 9.826 | 9.826 | 9.393 | 9.564 | 503,483 | -0.33(-3.31%) |
Dec 13, 2001 | 9.957 | 10.07 | 9.695 | 9.891 | 318,303 | -0.03(-0.33%) |
Dec 12, 2001 | 10.12 | 10.16 | 9.871 | 9.924 | 337,538 | -0.11(-1.11%) |
Dec 11, 2001 | 10.02 | 10.28 | 9.904 | 10.04 | 435,396 | -0.12(-1.23%) |
Dec 07, 2001 | 10.26 | 10.47 | 10.09 | 10.16 | 1,006,357 | +0.06(+0.58%) |
Dec 06, 2001 | 10.09 | 10.47 | 10.06 | 10.10 | 945,138 | +0.07(+0.65%) |
Dec 05, 2001 | 9.989 | 10.19 | 9.858 | 10.04 | 386,543 | +0.07(+0.66%) |
Dec 04, 2001 | 10.15 | 10.22 | 9.819 | 9.970 | 416,923 | -0.07(-0.65%) |
Nov 30, 2001 | 10.28 | 10.28 | 9.793 | 10.04 | 403,336 | -0.37(-3.59%) |
Nov 29, 2001 | 10.71 | 10.71 | 10.41 | 10.41 | 283,801 | -0.26(-2.46%) |
Nov 28, 2001 | 10.54 | 10.76 | 10.42 | 10.67 | 245,787 | +0.19(+1.81%) |
Nov 27, 2001 | 10.81 | 10.91 | 10.41 | 10.48 | 283,496 | -0.05(-0.44%) |
Nov 22, 2001 | 10.47 | 10.97 | 10.47 | 10.53 | 278,304 | +0.03(+0.31%) |
Nov 21, 2001 | 10.42 | 10.51 | 10.12 | 10.49 | 281,934 | +0.06(+0.62%) |
Nov 20, 2001 | 10.51 | 10.81 | 10.27 | 10.43 | 239,736 | +0.03(+0.25%) |
Nov 16, 2001 | 10.55 | 10.56 | 10.34 | 10.40 | 123,655 | -0.04(-0.37%) |
Nov 15, 2001 | 10.32 | 10.55 | 10.04 | 10.44 | 244,837 | +0.23(+2.22%) |
Nov 14, 2001 | 9.834 | 10.31 | 9.834 | 10.22 | 201,712 | +0.37(+3.75%) |
Nov 13, 2001 | 9.963 | 10.09 | 9.575 | 9.847 | 238,345 | -0.12(-1.17%) |
Nov 09, 2001 | 10.09 | 10.29 | 9.905 | 9.963 | 282,861 | -0.12(-1.16%) |
Nov 08, 2001 | 10.23 | 10.34 | 9.898 | 10.08 | 245,301 | -0.16(-1.52%) |
Nov 07, 2001 | 10.29 | 10.48 | 9.963 | 10.23 | 666,966 | -0.05(-0.44%) |
Nov 06, 2001 | 10.13 | 10.55 | 10.08 | 10.28 | 504,822 | +0.57(+5.86%) |
Nov 02, 2001 | 9.640 | 9.866 | 9.575 | 9.711 | 270,959 | +0.14(+1.42%) |
Nov 01, 2001 | 9.640 | 9.750 | 9.465 | 9.575 | 398,634 | -0.03(-0.27%) |
Oct 31, 2001 | 9.834 | 9.834 | 9.316 | 9.601 | 408,834 | -0.33(-3.32%) |
Oct 30, 2001 | 10.28 | 10.42 | 9.750 | 9.931 | 343,606 | -0.31(-3.03%) |
Oct 26, 2001 | 10.09 | 10.33 | 10.05 | 10.24 | 279,615 | +0.09(+0.89%) |
Oct 25, 2001 | 9.996 | 10.23 | 9.898 | 10.15 | 212,532 | +0.07(+0.71%) |
Oct 24, 2001 | 10.09 | 10.29 | 9.963 | 10.08 | 338,506 | +0.06(+0.58%) |
Oct 23, 2001 | 9.989 | 10.14 | 9.937 | 10.02 | 261,221 | +0.03(+0.32%) |
Oct 22, 2001 | 9.355 | 10.04 | 9.349 | 9.989 | 413,627 | +0.70(+7.52%) |
Oct 19, 2001 | 9.627 | 9.646 | 9.096 | 9.290 | 366,483 | -0.17(-1.85%) |
Oct 18, 2001 | 9.672 | 9.678 | 9.381 | 9.465 | 699,271 | -0.05(-0.54%) |
Oct 17, 2001 | 10.03 | 10.21 | 9.504 | 9.517 | 859,714 | -0.27(-2.71%) |
Oct 16, 2001 | 9.258 | 9.801 | 9.258 | 9.782 | 493,075 | +0.56(+6.03%) |
Oct 15, 2001 | 9.264 | 9.368 | 9.187 | 9.226 | 264,313 | -0.06(-0.70%) |
Oct 12, 2001 | 9.057 | 9.374 | 8.999 | 9.290 | 450,878 | +0.27(+3.01%) |
Oct 11, 2001 | 8.928 | 9.349 | 8.928 | 9.019 | 538,210 | +0.06(+0.65%) |
Oct 10, 2001 | 8.488 | 9.057 | 8.423 | 8.960 | 418,573 | +0.54(+6.37%) |
Oct 09, 2001 | 8.378 | 8.533 | 8.372 | 8.423 | 365,247 | +0.06(+0.77%) |
Oct 08, 2001 | 8.423 | 8.566 | 8.294 | 8.359 | 304,500 | -0.13(-1.52%) |
Oct 05, 2001 | 8.462 | 8.566 | 8.410 | 8.488 | 288,735 | +0.09(+1.08%) |
Oct 04, 2001 | 8.300 | 8.702 | 8.216 | 8.398 | 547,638 | +0.10(+1.17%) |
Oct 03, 2001 | 8.190 | 8.598 | 8.190 | 8.300 | 870,534 | +0.06(+0.79%) |
Oct 02, 2001 | 8.398 | 8.423 | 8.087 | 8.236 | 1,162,207 | -0.10(-1.16%) |
Oct 01, 2001 | 8.585 | 8.598 | 8.255 | 8.333 | 801,287 | -0.29(-3.38%) |
Sep 28, 2001 | 8.410 | 8.676 | 8.119 | 8.624 | 1,304,565 | +0.28(+3.33%) |
Sep 27, 2001 | 8.702 | 8.721 | 8.119 | 8.346 | 758,317 | -0.27(-3.08%) |
Sep 26, 2001 | 8.967 | 8.993 | 8.540 | 8.611 | 293,217 | -0.32(-3.55%) |
Sep 25, 2001 | 8.928 | 9.051 | 8.663 | 8.928 | 825,399 | +0.01(+0.07%) |
Sep 24, 2001 | 8.605 | 9.083 | 8.585 | 8.922 | 575,152 | +0.38(+4.47%) |
Sep 21, 2001 | 8.475 | 8.825 | 8.475 | 8.540 | 622,296 | -0.84(-8.97%) |
Sep 20, 2001 | 10.00 | 10.00 | 9.154 | 9.381 | 881,044 | -0.62(-6.21%) |
Sep 19, 2001 | 10.48 | 10.51 | 9.711 | 10.00 | 391,059 | -0.39(-3.80%) |
Sep 18, 2001 | 10.67 | 10.74 | 10.40 | 10.40 | 181,927 | -0.27(-2.55%) |
Sep 17, 2001 | 11.68 | 11.68 | 10.03 | 10.67 | 822,618 | -0.85(-7.36%) |
Sep 10, 2001 | 11.65 | 11.65 | 11.26 | 11.52 | 434,648 | -0.10(-0.84%) |
Sep 07, 2001 | 11.65 | 11.85 | 11.61 | 11.61 | 491,066 | -0.08(-0.66%) |
Sep 06, 2001 | 11.92 | 12.01 | 11.59 | 11.69 | 421,973 | -0.30(-2.48%) |
Sep 05, 2001 | 11.97 | 12.15 | 11.76 | 11.99 | 249,165 | +0.27(+2.26%) |
Sep 04, 2001 | 11.96 | 12.01 | 11.68 | 11.72 | 398,634 | -0.25(-2.05%) |
Aug 31, 2001 | 11.86 | 12.16 | 11.84 | 11.97 | 222,579 | +0.11(+0.93%) |
Aug 30, 2001 | 11.97 | 12.09 | 11.76 | 11.86 | 152,250 | -0.11(-0.92%) |
Aug 29, 2001 | 12.13 | 12.13 | 11.94 | 11.97 | 219,951 | -0.06(-0.54%) |
Aug 28, 2001 | 12.20 | 12.23 | 11.94 | 12.03 | 227,680 | -0.10(-0.85%) |
Aug 27, 2001 | 12.29 | 12.41 | 12.14 | 12.14 | 352,418 | -0.15(-1.21%) |
Aug 24, 2001 | 12.31 | 12.47 | 12.26 | 12.29 | 233,863 | +0.14(+1.12%) |
Aug 23, 2001 | 12.42 | 12.42 | 12.12 | 12.15 | 204,958 | -0.18(-1.47%) |
Aug 22, 2001 | 12.32 | 12.50 | 12.26 | 12.33 | 391,726 | +0.05(+0.42%) |
Aug 21, 2001 | 12.39 | 12.55 | 12.16 | 12.28 | 105,740 | -0.17(-1.39%) |
Aug 20, 2001 | 12.45 | 12.50 | 12.29 | 12.45 | 82,468 | +0.00(+0.00%) |
Aug 17, 2001 | 12.52 | 12.61 | 12.19 | 12.45 | 134,792 | -0.22(-1.77%) |
Aug 16, 2001 | 12.36 | 12.68 | 12.29 | 12.68 | 139,165 | +0.31(+2.49%) |
Aug 15, 2001 | 12.23 | 12.45 | 12.23 | 12.37 | 94,651 | +0.20(+1.68%) |
Aug 14, 2001 | 12.16 | 12.22 | 12.08 | 12.16 | 150,098 | +0.01(+0.05%) |
Aug 13, 2001 | 12.26 | 12.32 | 12.07 | 12.16 | 198,830 | -0.09(-0.73%) |
Aug 10, 2001 | 12.04 | 12.26 | 11.85 | 12.25 | 151,193 | +0.12(+0.95%) |
Aug 09, 2001 | 12.32 | 12.32 | 11.92 | 12.13 | 328,625 | -0.12(-0.99%) |
Aug 08, 2001 | 12.29 | 12.40 | 12.23 | 12.25 | 157,752 | -0.08(-0.62%) |
Aug 07, 2001 | 12.17 | 12.34 | 12.17 | 12.33 | 163,688 | +0.08(+0.63%) |
Aug 06, 2001 | 12.24 | 12.36 | 12.18 | 12.25 | 93,714 | -0.15(-1.19%) |
Aug 03, 2001 | 12.58 | 12.61 | 12.18 | 12.40 | 167,749 | -0.10(-0.77%) |
Aug 02, 2001 | 12.29 | 12.55 | 12.17 | 12.50 | 218,198 | +0.24(+1.93%) |
Aug 01, 2001 | 12.23 | 12.43 | 12.18 | 12.26 | 220,072 | +0.06(+0.47%) |
Jul 31, 2001 | 12.09 | 12.30 | 12.04 | 12.20 | 265,680 | +0.12(+0.95%) |
Jul 30, 2001 | 11.91 | 12.16 | 11.91 | 12.09 | 231,162 | +0.08(+0.64%) |
Jul 27, 2001 | 11.72 | 12.07 | 11.69 | 12.01 | 144,788 | +0.38(+3.30%) |
Jul 26, 2001 | 11.71 | 11.79 | 11.52 | 11.63 | 317,692 | +0.07(+0.61%) |
Jul 25, 2001 | 11.53 | 11.97 | 11.52 | 11.56 | 290,358 | +0.08(+0.73%) |
Jul 24, 2001 | 11.68 | 11.74 | 11.47 | 11.47 | 172,902 | -0.15(-1.27%) |
Jul 23, 2001 | 12.20 | 12.24 | 11.52 | 11.62 | 271,147 | -0.60(-4.92%) |
Jul 20, 2001 | 12.16 | 12.36 | 12.10 | 12.22 | 286,453 | +0.01(+0.05%) |
Jul 19, 2001 | 12.16 | 12.47 | 12.14 | 12.22 | 722,072 | +0.05(+0.42%) |
Jul 18, 2001 | 11.78 | 12.16 | 11.70 | 12.16 | 362,519 | +0.33(+2.81%) |
Jul 17, 2001 | 11.27 | 12.04 | 11.27 | 11.83 | 743,001 | +0.60(+5.30%) |
Jul 16, 2001 | 11.27 | 11.46 | 11.06 | 11.24 | 316,755 | -0.08(-0.68%) |
Jul 13, 2001 | 11.27 | 11.35 | 11.17 | 11.31 | 582,905 | +0.18(+1.61%) |
Jul 12, 2001 | 10.88 | 11.17 | 10.65 | 11.13 | 583,061 | +0.24(+2.17%) |
Jul 11, 2001 | 10.95 | 11.08 | 10.88 | 10.90 | 484,661 | -0.15(-1.33%) |
Jul 10, 2001 | 10.92 | 11.04 | 10.82 | 11.04 | 501,998 | +0.10(+0.88%) |
Jul 09, 2001 | 11.01 | 11.02 | 10.75 | 10.95 | 389,071 | -0.12(-1.04%) |
Jul 06, 2001 | 11.30 | 11.32 | 10.90 | 11.06 | 165,562 | -0.19(-1.71%) |
Jul 05, 2001 | 11.40 | 11.40 | 11.13 | 11.26 | 290,046 | -0.13(-1.13%) |
Jul 03, 2001 | 11.48 | 11.48 | 11.27 | 11.38 | 181,337 | -0.10(-0.84%) |
Jul 02, 2001 | 11.59 | 11.59 | 11.40 | 11.48 | 311,288 | -0.10(-0.88%) |
Jun 29, 2001 | 11.56 | 11.91 | 11.52 | 11.58 | 439,365 | +0.11(+0.95%) |
Jun 28, 2001 | 11.44 | 11.63 | 11.38 | 11.47 | 263,337 | +0.01(+0.11%) |
Jun 27, 2001 | 11.42 | 11.56 | 11.33 | 11.46 | 288,172 | +0.04(+0.39%) |
Jun 26, 2001 | 11.17 | 11.59 | 11.06 | 11.42 | 432,180 | +0.03(+0.28%) |
Jun 25, 2001 | 11.52 | 11.55 | 11.20 | 11.38 | 134,479 | -0.12(-1.00%) |
Jun 22, 2001 | 11.81 | 11.90 | 11.32 | 11.50 | 242,721 | -0.41(-3.44%) |
Jun 21, 2001 | 11.91 | 12.07 | 11.69 | 11.91 | 400,942 | +0.04(+0.32%) |
Jun 20, 2001 | 12.04 | 12.10 | 11.78 | 11.87 | 616,799 | -0.35(-2.83%) |
Jun 19, 2001 | 12.07 | 12.34 | 12.07 | 12.22 | 183,523 | +0.08(+0.69%) |
Jun 18, 2001 | 11.97 | 12.16 | 11.97 | 12.13 | 139,477 | +0.00(+0.00%) |
Jun 15, 2001 | 12.52 | 12.57 | 11.99 | 12.13 | 595,869 | -0.43(-3.41%) |
Jun 14, 2001 | 12.71 | 12.78 | 12.39 | 12.56 | 510,276 | -0.29(-2.29%) |
Jun 13, 2001 | 12.79 | 13.00 | 12.79 | 12.86 | 536,360 | +0.07(+0.55%) |
Jun 12, 2001 | 12.96 | 13.00 | 12.66 | 12.79 | 486,847 | -0.13(-0.99%) |
Jun 11, 2001 | 13.10 | 13.45 | 12.91 | 12.91 | 451,705 | -0.25(-1.90%) |
Jun 08, 2001 | 13.32 | 13.32 | 13.12 | 13.16 | 179,619 | -0.15(-1.15%) |
Jun 07, 2001 | 13.49 | 13.49 | 13.22 | 13.32 | 462,950 | -0.17(-1.28%) |
Jun 06, 2001 | 13.39 | 13.49 | 12.90 | 13.49 | 873,108 | +0.11(+0.81%) |
Jun 05, 2001 | 12.93 | 13.48 | 12.72 | 13.38 | 662,250 | +0.39(+3.01%) |
Jun 04, 2001 | 13.25 | 13.27 | 12.96 | 12.99 | 1,155,815 | -0.29(-2.22%) |
Jun 01, 2001 | 13.25 | 13.34 | 12.99 | 13.29 | 370,641 | +0.07(+0.53%) |
May 31, 2001 | 12.92 | 13.43 | 12.82 | 13.21 | 449,050 | +0.52(+4.08%) |
May 30, 2001 | 13.28 | 13.28 | 12.56 | 12.70 | 351,898 | -0.43(-3.27%) |
May 29, 2001 | 12.60 | 13.38 | 12.59 | 13.12 | 575,565 | +0.40(+3.12%) |
May 25, 2001 | 12.48 | 12.85 | 12.42 | 12.73 | 351,586 | -0.12(-0.90%) |
May 24, 2001 | 12.80 | 12.86 | 12.67 | 12.84 | 322,221 | -0.05(-0.40%) |
May 23, 2001 | 12.81 | 12.96 | 12.58 | 12.89 | 640,276 | +0.12(+0.94%) |
May 22, 2001 | 13.15 | 13.15 | 12.74 | 12.77 | 291,664 | -0.29(-2.18%) |
May 21, 2001 | 12.93 | 13.06 | 12.86 | 13.06 | 246,708 | +0.16(+1.28%) |
May 18, 2001 | 12.67 | 12.89 | 12.41 | 12.89 | 500,516 | +0.30(+2.42%) |
May 17, 2001 | 12.43 | 12.69 | 12.37 | 12.59 | 525,597 | +0.16(+1.33%) |
May 16, 2001 | 11.98 | 12.52 | 11.92 | 12.43 | 378,107 | +0.41(+3.43%) |
May 15, 2001 | 11.77 | 12.11 | 11.59 | 12.01 | 307,439 | +0.10(+0.80%) |
May 14, 2001 | 11.49 | 11.92 | 11.49 | 11.92 | 245,446 | +0.36(+3.13%) |
May 11, 2001 | 11.54 | 11.73 | 11.45 | 11.56 | 179,510 | +0.03(+0.22%) |
May 10, 2001 | 11.16 | 11.66 | 11.13 | 11.53 | 940,775 | +0.44(+3.94%) |
May 09, 2001 | 11.32 | 11.45 | 11.09 | 11.09 | 303,810 | -0.23(-2.02%) |
May 08, 2001 | 11.54 | 11.85 | 11.27 | 11.32 | 341,827 | -0.17(-1.49%) |
May 07, 2001 | 11.41 | 11.97 | 11.35 | 11.49 | 461,395 | +0.19(+1.68%) |
May 04, 2001 | 11.28 | 11.54 | 11.14 | 11.30 | 209,323 | -0.04(-0.39%) |
May 03, 2001 | 11.47 | 11.47 | 11.13 | 11.35 | 179,983 | -0.10(-0.89%) |
May 02, 2001 | 11.60 | 11.63 | 11.22 | 11.45 | 202,540 | +0.01(+0.06%) |