Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.366 | 1.461 | 1.355 | 1.456 | 43,767,648 | +0.11(+7.93%) |
Jan 28, 2016 | 1.426 | 1.438 | 1.337 | 1.349 | 31,713,026 | -0.02(-1.73%) |
Jan 27, 2016 | 1.319 | 1.420 | 1.307 | 1.372 | 39,839,828 | +0.05(+4.05%) |
Jan 26, 2016 | 1.301 | 1.331 | 1.265 | 1.319 | 40,115,044 | +0.04(+3.26%) |
Jan 25, 2016 | 1.313 | 1.337 | 1.271 | 1.277 | 46,115,432 | -0.07(-5.29%) |
Jan 22, 2016 | 1.384 | 1.432 | 1.313 | 1.349 | 51,848,848 | +0.04(+3.18%) |
Jan 21, 2016 | 1.378 | 1.426 | 1.271 | 1.307 | 55,977,988 | -0.08(-5.58%) |
Jan 20, 2016 | 1.313 | 1.402 | 1.295 | 1.384 | 57,673,476 | +0.00(+0.00%) |
Jan 19, 2016 | 1.420 | 1.444 | 1.360 | 1.384 | 44,435,288 | -0.02(-1.69%) |
Jan 15, 2016 | 1.349 | 1.408 | 1.408 | 1.408 | 54,527,088 | -0.04(-2.87%) |
Jan 14, 2016 | 1.355 | 1.473 | 1.337 | 1.450 | 40,069,444 | +0.12(+9.42%) |
Jan 13, 2016 | 1.444 | 1.464 | 1.313 | 1.325 | 54,630,448 | -0.08(-5.91%) |
Jan 12, 2016 | 1.515 | 1.521 | 1.366 | 1.408 | 51,667,120 | -0.10(-6.69%) |
Jan 11, 2016 | 1.592 | 1.592 | 1.497 | 1.509 | 33,781,140 | -0.04(-2.31%) |
Jan 08, 2016 | 1.657 | 1.657 | 1.545 | 1.545 | 42,494,676 | -0.07(-4.06%) |
Jan 07, 2016 | 1.640 | 1.684 | 1.604 | 1.610 | 44,748,932 | -0.12(-6.87%) |
Jan 06, 2016 | 1.770 | 1.797 | 1.705 | 1.729 | 42,570,536 | -0.14(-7.62%) |
Jan 05, 2016 | 1.901 | 1.907 | 1.848 | 1.871 | 17,678,816 | -0.01(-0.32%) |
Jan 04, 2016 | 1.883 | 1.925 | 1.871 | 1.877 | 21,168,964 | -0.08(-3.95%) |
Dec 31, 2015 | 1.925 | 1.955 | 1.955 | 1.955 | 13,442,573 | +0.01(+0.61%) |
Dec 30, 2015 | 1.943 | 1.978 | 1.937 | 1.943 | 21,990,852 | -0.04(-1.80%) |
Dec 29, 2015 | 1.972 | 1.984 | 1.943 | 1.978 | 22,672,350 | +0.05(+2.78%) |
Dec 28, 2015 | 1.949 | 1.966 | 1.919 | 1.925 | 23,749,600 | -0.04(-1.82%) |
Dec 24, 2015 | 2.026 | 1.960 | 1.960 | 1.960 | 16,403,271 | -0.08(-3.79%) |
Dec 23, 2015 | 1.937 | 2.050 | 1.931 | 2.038 | 33,210,736 | +0.17(+9.24%) |
Dec 22, 2015 | 1.848 | 1.889 | 1.824 | 1.865 | 20,993,946 | +0.04(+2.28%) |
Dec 21, 2015 | 1.937 | 1.937 | 1.812 | 1.824 | 37,784,840 | -0.08(-4.06%) |
Dec 18, 2015 | 1.937 | 1.984 | 1.877 | 1.901 | 47,618,156 | -0.02(-0.93%) |
Dec 17, 2015 | 2.044 | 2.050 | 1.913 | 1.919 | 34,424,696 | -0.13(-6.38%) |
Dec 16, 2015 | 2.008 | 2.061 | 1.943 | 2.050 | 31,679,168 | +0.07(+3.60%) |
Dec 15, 2015 | 1.990 | 2.002 | 1.955 | 1.978 | 28,209,736 | +0.08(+4.06%) |
Dec 14, 2015 | 1.883 | 1.931 | 1.859 | 1.901 | 26,903,782 | +0.03(+1.59%) |
Dec 11, 2015 | 1.907 | 1.919 | 1.818 | 1.871 | 23,608,356 | -0.07(-3.67%) |
Dec 10, 2015 | 1.919 | 2.002 | 1.919 | 1.943 | 28,161,142 | -0.01(-0.61%) |
Dec 09, 2015 | 1.931 | 1.984 | 1.901 | 1.955 | 34,361,796 | +0.10(+5.45%) |
Dec 08, 2015 | 1.788 | 1.871 | 1.776 | 1.854 | 65,934,328 | -0.06(-3.11%) |
Dec 07, 2015 | 1.931 | 1.949 | 1.901 | 1.913 | 27,910,466 | -0.04(-1.83%) |
Dec 04, 2015 | 1.966 | 1.984 | 1.925 | 1.949 | 34,890,724 | -0.08(-4.09%) |
Dec 03, 2015 | 1.996 | 2.079 | 1.990 | 2.032 | 42,553,984 | +0.04(+1.79%) |
Dec 02, 2015 | 1.919 | 2.008 | 1.901 | 1.996 | 50,356,952 | +0.00(+0.00%) |
Dec 01, 2015 | 2.008 | 2.008 | 1.937 | 1.996 | 47,348,836 | -0.01(-0.30%) |
Nov 30, 2015 | 1.972 | 2.050 | 1.960 | 2.002 | 87,009,208 | -0.12(-5.60%) |
Nov 27, 2015 | 2.192 | 2.210 | 2.109 | 2.121 | 32,206,054 | -0.10(-4.29%) |
Nov 25, 2015 | 2.240 | 2.216 | 2.216 | 2.216 | 25,485,508 | -0.10(-4.11%) |
Nov 24, 2015 | 2.234 | 2.341 | 2.222 | 2.311 | 28,524,684 | +0.06(+2.64%) |
Nov 23, 2015 | 2.234 | 2.275 | 2.216 | 2.252 | 47,609,356 | -0.01(-0.26%) |
Nov 20, 2015 | 2.299 | 2.347 | 2.252 | 2.258 | 36,440,916 | -0.05(-2.31%) |
Nov 19, 2015 | 2.323 | 2.335 | 2.287 | 2.311 | 23,031,798 | -0.01(-0.26%) |
Nov 18, 2015 | 2.311 | 2.329 | 2.258 | 2.317 | 35,207,772 | +0.08(+3.72%) |
Nov 17, 2015 | 2.305 | 2.317 | 2.228 | 2.234 | 41,345,144 | -0.13(-5.53%) |
Nov 16, 2015 | 2.353 | 2.376 | 2.311 | 2.364 | 34,600,816 | +0.01(+0.25%) |
Nov 13, 2015 | 2.382 | 2.388 | 2.317 | 2.359 | 24,107,018 | +0.02(+1.02%) |
Nov 12, 2015 | 2.347 | 2.385 | 2.323 | 2.335 | 35,981,228 | -0.07(-2.72%) |
Nov 11, 2015 | 2.495 | 2.501 | 2.364 | 2.400 | 42,973,404 | -0.04(-1.70%) |
Nov 10, 2015 | 2.382 | 2.454 | 2.359 | 2.442 | 48,279,544 | +0.04(+1.48%) |
Nov 09, 2015 | 2.442 | 2.459 | 2.388 | 2.406 | 40,356,348 | -0.05(-2.17%) |
Nov 06, 2015 | 2.477 | 2.495 | 2.394 | 2.459 | 109,769,616 | -0.15(-5.69%) |
Nov 05, 2015 | 2.656 | 2.685 | 2.590 | 2.608 | 42,013,912 | -0.10(-3.73%) |
Nov 04, 2015 | 2.875 | 2.881 | 2.656 | 2.709 | 60,467,868 | -0.10(-3.39%) |
Nov 03, 2015 | 2.656 | 2.834 | 2.650 | 2.804 | 62,840,232 | +0.11(+4.19%) |