Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.65	34.82	33.76	34.09	1,472,051	-0.93(-2.66%)
Jan 30, 2020	35.25	35.37	34.28	35.02	813,294	-0.57(-1.60%)
Jan 29, 2020	36.04	36.49	35.58	35.59	561,448	-0.40(-1.12%)
Jan 28, 2020	35.72	36.10	35.12	35.99	568,131	+0.63(+1.77%)
Jan 27, 2020	35.93	36.22	35.35	35.36	1,150,775	-1.48(-4.01%)
Jan 24, 2020	38.41	38.55	36.57	36.84	2,132,742	-1.89(-4.88%)
Jan 23, 2020	38.66	38.91	38.11	38.73	726,233	-0.31(-0.80%)
Jan 22, 2020	38.42	39.07	38.28	39.04	1,238,768	+0.88(+2.31%)
Jan 21, 2020	38.53	38.53	37.69	38.16	843,922	-0.87(-2.23%)
Jan 17, 2020	38.70	39.21	38.40	39.03	672,949	+0.53(+1.37%)
Jan 16, 2020	37.99	38.62	37.99	38.50	886,530	+0.68(+1.79%)
Jan 15, 2020	37.59	38.01	37.46	37.83	529,896	+0.07(+0.18%)
Jan 14, 2020	37.30	37.94	37.26	37.76	911,678	+0.23(+0.60%)
Jan 13, 2020	36.92	37.55	36.81	37.53	644,402	+0.76(+2.08%)
Jan 10, 2020	37.11	37.16	36.49	36.77	755,689	-0.34(-0.92%)
Jan 09, 2020	37.02	37.11	36.48	37.11	534,840	+0.13(+0.34%)
Jan 08, 2020	35.81	37.07	35.70	36.99	912,282	+1.20(+3.37%)
Jan 07, 2020	35.68	35.93	35.40	35.78	440,819	-0.04(-0.11%)
Jan 06, 2020	36.22	36.31	35.56	35.82	590,444	-0.83(-2.27%)
Jan 03, 2020	36.71	36.97	36.60	36.65	536,582	-0.55(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.