Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	57.88	57.93	56.75	57.53	850,922	-0.47(-0.81%)
Nov 29, 2010	58.18	58.32	56.54	58.00	453,908	-0.14(-0.23%)
Nov 26, 2010	58.55	58.78	57.94	58.14	170,142	-1.27(-2.14%)
Nov 24, 2010	57.97	59.41	59.41	59.41	447,544	+2.12(+3.70%)
Nov 23, 2010	59.34	59.34	57.08	57.29	1,326,747	-2.34(-3.93%)
Nov 22, 2010	58.40	60.40	58.01	59.63	676,794	+0.98(+1.67%)
Nov 19, 2010	59.67	59.80	58.24	58.65	892,155	-1.57(-2.60%)
Nov 18, 2010	59.28	61.12	59.28	60.22	883,005	+1.75(+2.99%)
Nov 17, 2010	58.56	59.56	58.15	58.47	868,274	+0.14(+0.23%)
Nov 16, 2010	59.08	59.13	57.65	58.34	954,009	-1.43(-2.40%)
Nov 15, 2010	59.82	61.31	59.58	59.77	504,577	-0.30(-0.50%)
Nov 12, 2010	61.19	61.71	59.27	60.07	742,959	-1.78(-2.88%)
Nov 11, 2010	61.48	62.31	61.12	61.85	475,261	-0.29(-0.46%)
Nov 10, 2010	61.81	62.30	60.63	62.14	633,802	+0.55(+0.89%)
Nov 09, 2010	62.78	62.88	60.98	61.59	810,693	-1.09(-1.74%)
Nov 08, 2010	61.73	63.64	61.33	62.69	653,717	+0.59(+0.95%)
Nov 05, 2010	61.59	62.60	61.31	62.09	901,656	+0.85(+1.39%)
Nov 04, 2010	60.58	61.41	60.33	61.25	1,083,148	+1.69(+2.84%)
Nov 03, 2010	59.31	59.78	58.49	59.56	536,512	+0.33(+0.55%)
Nov 02, 2010	58.71	59.96	58.53	59.23	856,151	+1.26(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.