Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.25	59.52	58.25	58.82	583,269	+0.50(+0.86%)
Mar 27, 2013	58.29	58.65	57.27	58.32	398,468	-0.33(-0.57%)
Mar 26, 2013	59.45	59.62	58.31	58.65	308,287	-0.33(-0.57%)
Mar 25, 2013	59.06	59.93	58.69	58.99	275,502	-0.03(-0.05%)
Mar 22, 2013	58.76	59.63	58.62	59.02	398,649	+0.30(+0.50%)
Mar 21, 2013	60.44	61.13	58.31	58.72	377,925	-1.80(-2.97%)
Mar 20, 2013	60.02	60.82	59.99	60.52	234,901	+0.95(+1.60%)
Mar 19, 2013	59.22	59.93	59.17	59.56	228,353	+0.35(+0.59%)
Mar 18, 2013	58.59	59.80	58.44	59.21	310,009	+0.04(+0.06%)
Mar 15, 2013	58.56	59.41	58.38	59.18	489,847	+0.67(+1.14%)
Mar 14, 2013	58.10	58.69	57.62	58.51	195,394	+0.49(+0.85%)
Mar 13, 2013	57.93	58.32	57.74	58.02	153,503	-0.15(-0.26%)
Mar 12, 2013	58.99	59.28	57.99	58.17	260,277	-0.77(-1.31%)
Mar 11, 2013	58.87	59.53	58.77	58.94	238,052	-0.16(-0.27%)
Mar 08, 2013	58.15	59.10	58.01	59.10	260,046	+1.50(+2.61%)
Mar 07, 2013	57.59	57.72	57.20	57.60	299,427	+0.13(+0.22%)
Mar 06, 2013	56.93	57.96	56.79	57.47	350,559	+0.87(+1.54%)
Mar 05, 2013	56.82	57.12	56.50	56.60	301,115	+0.23(+0.40%)
Mar 04, 2013	56.24	56.77	55.76	56.37	286,962	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.