Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.75	88.80	85.22	86.72	865,959	-2.25(-2.53%)
Mar 28, 2014	88.66	89.45	88.19	88.97	428,337	+0.59(+0.67%)
Mar 27, 2014	86.27	88.42	85.58	88.38	517,326	+1.86(+2.15%)
Mar 26, 2014	87.62	88.21	86.07	86.52	574,538	-0.84(-0.96%)
Mar 25, 2014	84.68	87.91	84.07	87.36	991,841	+5.25(+6.39%)
Mar 24, 2014	82.39	83.27	80.80	82.11	363,605	+0.07(+0.08%)
Mar 21, 2014	81.93	83.10	81.91	82.04	474,893	+0.36(+0.44%)
Mar 20, 2014	81.62	82.46	81.11	81.69	202,451	-0.02(-0.02%)
Mar 19, 2014	82.11	82.39	80.80	81.70	335,472	-0.19(-0.23%)
Mar 18, 2014	81.03	82.05	80.81	81.89	361,049	+0.53(+0.65%)
Mar 17, 2014	81.05	81.98	80.33	81.36	289,369	+0.75(+0.93%)
Mar 14, 2014	79.02	80.98	79.02	80.61	315,648	+1.38(+1.75%)
Mar 13, 2014	80.98	81.20	78.84	79.23	297,856	-1.53(-1.89%)
Mar 12, 2014	80.99	81.79	79.35	80.76	561,558	-0.69(-0.84%)
Mar 11, 2014	83.92	84.09	81.00	81.45	447,903	-2.67(-3.17%)
Mar 10, 2014	84.81	85.07	83.43	84.11	343,918	-0.70(-0.82%)
Mar 07, 2014	84.91	85.91	84.61	84.81	456,778	-0.09(-0.11%)
Mar 06, 2014	85.28	85.91	84.41	84.91	564,129	-0.36(-0.42%)
Mar 05, 2014	85.52	85.52	84.71	85.27	341,139	+0.09(+0.11%)
Mar 04, 2014	84.54	85.40	83.91	85.18	339,849	+1.88(+2.26%)
Mar 03, 2014	84.51	85.14	83.22	83.29	509,325	-1.88(-2.20%)
Feb 28, 2014	84.31	85.39	83.60	85.17	432,516	+0.80(+0.95%)
Feb 27, 2014	84.11	84.64	83.68	84.37	374,198	-0.12(-0.14%)
Feb 26, 2014	82.52	84.80	82.38	84.48	512,931	+2.07(+2.51%)
Feb 25, 2014	83.07	83.94	82.32	82.42	651,362	-0.65(-0.79%)
Feb 24, 2014	82.85	83.78	82.85	83.07	483,400	-0.43(-0.52%)
Feb 21, 2014	83.94	84.32	83.02	83.50	508,482	+0.08(+0.09%)
Feb 20, 2014	81.75	83.48	81.28	83.42	681,078	+2.12(+2.61%)
Feb 19, 2014	81.29	82.48	81.23	81.30	557,928	-0.38(-0.47%)
Feb 18, 2014	81.27	82.92	81.27	81.68	571,093	+0.28(+0.35%)
Feb 14, 2014	81.10	81.40	81.40	81.40	960,199	+0.36(+0.45%)
Feb 13, 2014	80.19	81.15	80.19	81.04	549,722	+0.41(+0.51%)
Feb 12, 2014	81.05	81.22	79.99	80.63	595,711	-0.54(-0.66%)
Feb 11, 2014	81.55	82.08	80.63	81.17	1,131,198	+0.21(+0.26%)
Feb 10, 2014	80.42	81.65	80.30	80.96	1,356,731	+0.68(+0.84%)
Feb 07, 2014	83.45	83.98	79.57	80.29	1,656,322	-2.39(-2.89%)
Feb 06, 2014	81.09	82.94	81.09	82.68	1,477,597	+1.18(+1.45%)
Feb 05, 2014	80.89	81.67	79.68	81.49	2,465,882	+0.92(+1.15%)
Feb 04, 2014	79.29	83.03	78.26	80.57	1,282,300	+1.32(+1.67%)
Feb 03, 2014	82.21	84.72	79.22	79.25	1,761,782	-3.33(-4.03%)
Jan 31, 2014	76.89	82.93	76.85	82.58	2,508,900	+8.53(+11.51%)
Jan 30, 2014	72.51	75.42	72.47	74.05	810,707	+1.84(+2.54%)
Jan 29, 2014	71.41	73.10	71.41	72.21	649,345	+0.06(+0.09%)
Jan 28, 2014	71.73	72.52	71.14	72.15	644,604	+0.38(+0.52%)
Jan 27, 2014	71.60	72.37	70.52	71.78	567,179	+0.35(+0.48%)
Jan 24, 2014	72.99	73.11	70.64	71.43	798,106	-1.75(-2.40%)
Jan 23, 2014	72.28	73.22	72.04	73.18	762,973	-0.06(-0.08%)
Jan 22, 2014	74.30	74.40	72.57	73.24	366,760	-0.44(-0.59%)
Jan 21, 2014	73.12	74.23	72.01	73.68	414,130	+1.04(+1.43%)
Jan 17, 2014	72.62	72.64	72.64	72.64	437,565	-0.58(-0.80%)
Jan 16, 2014	74.14	74.14	72.80	73.23	330,813	-0.06(-0.08%)
Jan 15, 2014	72.57	73.74	72.48	73.29	352,980	+0.81(+1.12%)
Jan 14, 2014	71.71	72.47	71.14	72.47	325,727	+1.18(+1.65%)
Jan 13, 2014	69.81	72.63	69.81	71.30	429,414	+0.71(+1.00%)
Jan 10, 2014	70.97	71.94	70.03	70.59	491,241	-1.12(-1.57%)
Jan 09, 2014	71.32	71.78	70.79	71.71	286,536	+0.07(+0.10%)
Jan 08, 2014	71.09	71.64	70.68	71.64	360,947	+0.48(+0.68%)
Jan 07, 2014	70.64	71.56	70.07	71.16	299,836	+0.66(+0.94%)
Jan 06, 2014	70.51	71.62	70.15	70.50	599,314	+0.42(+0.60%)
Jan 03, 2014	70.68	70.91	69.80	70.08	616,215	-2.03(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.