Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.02	22.06	21.25	21.64	1,041,817	-0.38(-1.73%)
Mar 30, 2020	21.88	22.11	20.60	22.02	704,353	+0.47(+2.18%)
Mar 27, 2020	21.17	22.24	21.00	21.55	591,300	-0.55(-2.49%)
Mar 26, 2020	21.17	22.61	21.08	22.10	855,063	+1.14(+5.44%)
Mar 25, 2020	19.83	21.89	18.40	20.96	945,022	+1.21(+6.13%)
Mar 24, 2020	19.73	19.88	18.57	19.75	1,161,457	+1.17(+6.30%)
Mar 23, 2020	21.42	21.68	18.43	18.58	1,370,983	-2.81(-13.14%)
Mar 20, 2020	23.90	24.62	21.17	21.39	1,082,300	-2.12(-9.02%)
Mar 19, 2020	24.35	24.70	21.77	23.51	1,439,404	-1.23(-4.97%)
Mar 18, 2020	26.89	29.26	23.23	24.74	2,138,671	-4.13(-14.31%)
Mar 17, 2020	25.68	29.20	25.11	28.87	1,358,284	+4.02(+16.18%)
Mar 16, 2020	24.24	27.04	23.99	24.85	1,392,489	-2.54(-9.27%)
Mar 13, 2020	24.06	27.45	24.06	27.39	1,586,600	+4.38(+19.04%)
Mar 12, 2020	23.36	23.67	21.00	23.01	1,157,510	-1.88(-7.55%)
Mar 11, 2020	27.25	27.27	24.45	24.89	1,157,000	-3.09(-11.04%)
Mar 10, 2020	27.91	28.05	26.39	27.98	1,163,533	+1.29(+4.83%)
Mar 09, 2020	26.66	27.48	25.82	26.69	1,415,872	-2.04(-7.10%)
Mar 06, 2020	27.49	29.05	27.24	28.73	1,020,800	+0.42(+1.48%)
Mar 05, 2020	28.35	28.86	27.96	28.31	1,413,674	-1.31(-4.42%)
Mar 04, 2020	29.80	29.89	28.99	29.62	900,532	+0.45(+1.54%)
Mar 03, 2020	30.27	30.52	28.61	29.17	1,117,197	-1.06(-3.51%)
Mar 02, 2020	29.18	30.26	28.34	30.23	1,602,268	+1.46(+5.07%)
Feb 28, 2020	27.85	29.04	27.33	28.77	1,759,500	+0.43(+1.52%)
Feb 27, 2020	29.14	29.78	28.29	28.34	1,422,026	-1.63(-5.44%)
Feb 26, 2020	30.68	31.04	29.78	29.97	992,610	-0.61(-1.99%)
Feb 25, 2020	32.36	32.36	30.22	30.58	1,019,648	-1.54(-4.79%)
Feb 24, 2020	32.16	32.41	31.86	32.12	760,974	-1.30(-3.89%)
Feb 21, 2020	32.91	33.74	32.86	33.42	924,800	+0.25(+0.75%)
Feb 20, 2020	33.10	34.15	33.05	33.17	1,291,586	-0.08(-0.24%)
Feb 19, 2020	33.81	34.04	33.20	33.25	914,925	-0.47(-1.39%)
Feb 18, 2020	34.05	34.39	33.41	33.72	1,262,169	-0.48(-1.40%)
Feb 14, 2020	34.65	34.65	34.00	34.20	862,900	-0.22(-0.64%)
Feb 13, 2020	35.77	35.89	34.33	34.42	819,922	-1.62(-4.50%)
Feb 12, 2020	35.97	36.78	35.95	36.04	560,643	+0.46(+1.29%)
Feb 11, 2020	35.03	36.06	35.03	35.58	888,066	+0.96(+2.77%)
Feb 10, 2020	33.56	35.57	33.56	34.62	1,484,103	+0.79(+2.34%)
Feb 07, 2020	35.62	35.94	33.55	33.83	2,052,700	-2.48(-6.83%)
Feb 06, 2020	37.00	37.16	36.14	36.31	975,747	-0.37(-1.01%)
Feb 05, 2020	35.99	36.92	35.93	36.68	977,474	+1.15(+3.24%)
Feb 04, 2020	35.75	35.97	35.47	35.53	557,173	+0.46(+1.31%)
Feb 03, 2020	34.84	35.59	34.68	35.07	687,479	+0.25(+0.72%)
Jan 31, 2020	35.39	35.57	34.49	34.82	1,441,100	-0.95(-2.66%)
Jan 30, 2020	36.01	36.13	35.02	35.77	796,194	-0.58(-1.60%)
Jan 29, 2020	36.81	37.27	36.34	36.35	549,644	-0.41(-1.12%)
Jan 28, 2020	36.49	36.88	35.87	36.76	556,186	+0.64(+1.77%)
Jan 27, 2020	36.70	37.00	36.11	36.12	1,126,579	-1.51(-4.01%)
Jan 24, 2020	39.24	39.38	37.36	37.63	2,087,900	-1.93(-4.88%)
Jan 23, 2020	39.49	39.75	38.93	39.56	710,964	-0.32(-0.80%)
Jan 22, 2020	39.25	39.91	39.10	39.88	1,212,722	+0.90(+2.31%)
Jan 21, 2020	39.36	39.36	38.50	38.98	826,178	-0.89(-2.23%)
Jan 17, 2020	39.53	40.05	39.22	39.87	658,800	+0.54(+1.37%)
Jan 16, 2020	38.81	39.45	38.81	39.33	867,890	+0.69(+1.79%)
Jan 15, 2020	38.40	38.83	38.26	38.64	518,755	+0.07(+0.18%)
Jan 14, 2020	38.10	38.75	38.06	38.57	892,510	+0.23(+0.60%)
Jan 13, 2020	37.71	38.36	37.60	38.34	630,853	+0.78(+2.08%)
Jan 10, 2020	37.91	37.96	37.27	37.56	739,800	-0.35(-0.92%)
Jan 09, 2020	37.82	37.91	37.26	37.91	523,595	+0.13(+0.34%)
Jan 08, 2020	36.58	37.87	36.47	37.78	893,101	+1.23(+3.37%)
Jan 07, 2020	36.45	36.70	36.16	36.55	431,551	-0.04(-0.11%)
Jan 06, 2020	37.00	37.09	36.32	36.59	578,030	-0.85(-2.27%)
Jan 03, 2020	37.50	37.77	37.39	37.44	525,300	-0.56(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.