Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.46	43.92	43.34	43.41	524,750	+0.14(+0.32%)
Jun 28, 2018	43.20	43.37	42.73	43.27	416,430	+0.05(+0.11%)
Jun 27, 2018	43.82	43.82	43.01	43.23	775,874	-0.48(-1.10%)
Jun 26, 2018	43.33	44.23	43.13	43.71	833,364	+0.45(+1.05%)
Jun 25, 2018	42.79	43.37	41.91	43.25	837,310	+0.55(+1.30%)
Jun 22, 2018	42.57	42.81	42.26	42.70	969,652	+0.47(+1.12%)
Jun 21, 2018	42.66	42.66	41.89	42.23	437,442	-0.33(-0.77%)
Jun 20, 2018	43.67	43.67	42.55	42.55	643,831	-0.94(-2.15%)
Jun 19, 2018	43.56	43.93	43.32	43.49	597,091	-0.05(-0.10%)
Jun 18, 2018	42.78	43.60	42.75	43.54	521,991	+0.52(+1.20%)
Jun 15, 2018		43.34	42.38	43.02	1,134,191	-0.32(-0.73%)
Jun 14, 2018	44.06	44.06	43.29	43.34	779,416	-0.50(-1.14%)
Jun 13, 2018	44.59	44.59	43.61	43.84	654,627	-0.75(-1.69%)
Jun 12, 2018	44.74	44.83	44.41	44.59	755,087	-0.12(-0.26%)
Jun 11, 2018	44.67	45.44	44.63	44.71	1,258,924	+0.12(+0.27%)
Jun 08, 2018	44.10	45.43	44.05	44.59	1,933,850	+0.35(+0.78%)
Jun 07, 2018	44.34	44.43	44.15	44.25	1,051,222	-0.09(-0.21%)
Jun 06, 2018		44.37		44.34	789,119	+0.31(+0.70%)
Jun 05, 2018	44.12	44.35	43.95	44.03	487,753	-0.13(-0.29%)
Jun 04, 2018	43.85	44.18	43.67	44.15	418,267	+0.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.