Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.47	48.59	47.81	47.87	525,152	-0.73(-1.51%)
Sep 27, 2018	48.95	49.14	48.61	48.61	376,778	-0.30(-0.62%)
Sep 26, 2018	49.01	49.30	48.70	48.91	547,545	-0.10(-0.21%)
Sep 25, 2018	49.51	49.71	48.86	49.01	459,556	-0.38(-0.76%)
Sep 24, 2018	49.33	49.60	49.11	49.39	574,067	+0.06(+0.13%)
Sep 21, 2018	49.41	49.54	49.29	49.32	640,338	+0.02(+0.04%)
Sep 20, 2018	49.35	49.64	49.19	49.30	456,746	+0.11(+0.22%)
Sep 19, 2018	49.25	49.57	48.93	49.19	414,035	+0.06(+0.13%)
Sep 18, 2018	49.97	50.01	49.10	49.13	574,527	-0.78(-1.56%)
Sep 17, 2018	49.25	49.97	49.21	49.91	1,105,824	+0.77(+1.57%)
Sep 14, 2018	48.50	49.24	48.30	49.14	925,091	+0.84(+1.75%)
Sep 13, 2018	47.89	48.34	47.67	48.30	906,272	-0.42(-0.87%)
Sep 12, 2018	48.19	48.82	48.12	48.72	670,978	+0.53(+1.10%)
Sep 11, 2018	48.02	48.47	47.56	48.19	528,221	-0.04(-0.08%)
Sep 10, 2018	48.11	48.68	48.11	48.22	504,931	+0.31(+0.65%)
Sep 07, 2018	47.82	48.38	47.49	47.91	660,172	+0.43(+0.91%)
Sep 06, 2018	47.64	47.79	47.27	47.48	488,740	-0.06(-0.14%)
Sep 05, 2018	46.89	47.69	46.66	47.54	609,399	+0.65(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.