Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	66.24	66.94	66.10	66.63	970,745	+0.53(+0.80%)
Jan 28, 2011	66.29	66.80	65.82	66.10	972,808	-0.30(-0.46%)
Jan 27, 2011	65.51	66.49	65.36	66.41	604,366	+0.82(+1.25%)
Jan 26, 2011	65.78	66.00	65.14	65.59	976,313	-0.04(-0.06%)
Jan 25, 2011	63.78	65.74	63.55	65.63	1,176,155	+1.50(+2.34%)
Jan 24, 2011	62.00	64.40	61.96	64.13	1,105,783	+2.36(+3.83%)
Jan 21, 2011	60.03	63.32	59.38	61.76	1,156,265	+2.37(+3.99%)
Jan 20, 2011	59.93	60.03	58.26	59.39	639,082	-0.90(-1.50%)
Jan 19, 2011	60.78	60.97	59.90	60.29	475,331	-0.40(-0.66%)
Jan 18, 2011	60.28	61.10	60.11	60.69	546,992	+0.74(+1.24%)
Jan 14, 2011	59.81	60.13	59.31	59.95	226,495	+0.09(+0.15%)
Jan 13, 2011	60.38	60.60	59.45	59.86	499,722	-0.46(-0.77%)
Jan 12, 2011	60.30	60.41	59.56	60.32	337,995	+0.88(+1.48%)
Jan 11, 2011	59.71	59.89	58.71	59.44	428,536	+0.32(+0.54%)
Jan 10, 2011	59.66	59.82	58.43	59.12	440,318	-0.95(-1.58%)
Jan 07, 2011	60.61	61.22	58.68	60.07	721,965	-0.02(-0.04%)
Jan 06, 2011	61.22	61.76	59.87	60.09	786,597	-0.90(-1.48%)
Jan 05, 2011	58.76	61.49	58.50	61.00	994,445	+2.22(+3.78%)
Jan 04, 2011	59.44	59.44	57.18	58.78	681,881	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.