Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.29	44.06	43.03	43.95	946,056	+0.56(+1.30%)
Jan 30, 2019	43.50	43.68	42.89	43.38	674,533	+0.33(+0.76%)
Jan 29, 2019	41.95	43.15	41.66	43.06	1,424,565	+1.32(+3.17%)
Jan 28, 2019	42.07	42.11	41.34	41.74	857,083	-0.75(-1.76%)
Jan 25, 2019	42.19	42.89	42.19	42.48	330,621	+0.56(+1.34%)
Jan 24, 2019	41.67	42.20	41.43	41.92	618,272	+0.17(+0.40%)
Jan 23, 2019	42.40	42.65	41.72	41.75	544,279	-0.47(-1.11%)
Jan 22, 2019	42.16	42.42	41.52	42.22	761,730	-0.31(-0.73%)
Jan 18, 2019	42.05	42.70	41.91	42.53	562,632	+0.72(+1.73%)
Jan 17, 2019	40.74	42.10	40.74	41.81	709,319	+0.67(+1.62%)
Jan 16, 2019	40.89	41.54	40.73	41.14	740,994	+0.42(+1.04%)
Jan 15, 2019	40.55	41.26	39.93	40.72	1,115,325	-0.18(-0.44%)
Jan 14, 2019	40.35	41.07	40.02	40.90	1,045,757	+0.28(+0.69%)
Jan 11, 2019	39.35	41.43	39.21	40.62	2,787,335	+1.30(+3.31%)
Jan 10, 2019	35.16	39.35	34.99	39.32	2,887,290	+4.24(+12.07%)
Jan 09, 2019	34.74	35.30	34.28	35.08	1,073,256	+0.31(+0.89%)
Jan 08, 2019	34.19	34.83	34.11	34.77	697,973	+0.93(+2.74%)
Jan 07, 2019	34.11	34.42	33.68	33.85	1,054,566	-0.11(-0.33%)
Jan 04, 2019	33.18	34.19	33.14	33.96	727,409	+1.30(+3.99%)
Jan 03, 2019	32.59	33.03	31.95	32.66	743,173	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.