Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.19	60.79	56.46	60.14	1,866,310	+3.71(+6.58%)
Oct 28, 2010	57.82	58.17	56.08	56.43	938,792	-0.86(-1.49%)
Oct 27, 2010	56.84	58.13	56.84	57.28	869,802	-0.11(-0.18%)
Oct 25, 2010	56.90	57.93	56.81	57.39	901,895	+1.08(+1.91%)
Oct 22, 2010	56.04	56.53	55.93	56.31	643,930	+0.25(+0.45%)
Oct 21, 2010	55.56	56.44	54.41	56.06	929,546	+0.81(+1.47%)
Oct 20, 2010	52.49	56.42	52.24	55.25	1,696,877	+2.16(+4.07%)
Oct 19, 2010	51.51	53.21	51.51	53.09	1,003,848	+0.41(+0.78%)
Oct 18, 2010	52.16	53.05	51.91	52.68	363,257	+0.43(+0.83%)
Oct 15, 2010	52.95	53.40	51.42	52.25	532,375	-0.20(-0.38%)
Oct 14, 2010	52.86	52.95	51.60	52.45	721,156	-0.39(-0.75%)
Oct 13, 2010	52.46	53.12	51.47	52.84	1,109,793	+0.99(+1.91%)
Oct 12, 2010	52.05	52.64	51.06	51.85	785,638	-0.19(-0.36%)
Oct 11, 2010	51.39	52.63	51.09	52.04	658,532	+0.77(+1.49%)
Oct 08, 2010	51.27	51.49	50.36	51.27	661,872	+0.45(+0.88%)
Oct 07, 2010	51.64	52.39	50.02	50.83	657,873	-0.74(-1.44%)
Oct 06, 2010	51.09	51.84	50.87	51.57	674,913	+0.58(+1.14%)
Oct 05, 2010	49.35	51.36	49.24	50.98	2,049	+2.68(+5.55%)
Oct 04, 2010	49.00	49.45	47.58	48.30	619,016	-0.98(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.