Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.06	41.12	40.28	40.28	521,577	-0.51(-1.26%)
Feb 27, 2018	41.77	41.97	40.73	40.79	543,631	-0.89(-2.14%)
Feb 26, 2018	41.24	41.79	40.99	41.69	479,383	+0.70(+1.71%)
Feb 23, 2018	40.63	41.31	40.36	40.98	554,565	+0.95(+2.36%)
Feb 22, 2018			40.01	40.04	516,888	-0.35(-0.87%)
Feb 21, 2018	39.33	41.27	39.33	40.39	768,222	+1.10(+2.79%)
Feb 20, 2018	39.60	39.93	39.01	39.29	503,708	-0.34(-0.86%)
Feb 16, 2018		39.63	39.63	39.63	0	+0.11(+0.27%)
Feb 15, 2018	39.97	39.99	39.31	39.53	564,675	-0.10(-0.25%)
Feb 14, 2018	37.98	39.67	37.98	39.62	723,215	+1.21(+3.16%)
Feb 13, 2018	38.09	38.72	37.96	38.41	764,019	+0.06(+0.16%)
Feb 12, 2018	39.12	39.35	38.15	38.35	1,650,910	-0.77(-1.98%)
Feb 09, 2018	38.73	40.03	38.40	39.12	2,010,294	+0.81(+2.11%)
Feb 08, 2018	39.83	40.70	38.18	38.31	3,232,810	-5.42(-12.39%)
Feb 07, 2018	43.93	43.98	43.42	43.73	1,510,576	-0.32(-0.74%)
Feb 06, 2018	41.88	44.43	41.18	44.05	2,025,133	+0.99(+2.30%)
Feb 05, 2018	43.96	44.26	42.39	43.06	569,726	-1.19(-2.68%)
Feb 02, 2018	45.10	45.44	44.22	44.25	616,545	-1.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.