Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.71	35.26	34.44	34.53	799,639	-0.24(-0.69%)
Jul 28, 2017	34.73	35.69	33.42	34.77	1,014,613	+0.74(+2.18%)
Jul 27, 2017	34.18	34.35	33.79	34.03	604,482	+0.05(+0.16%)
Jul 26, 2017	34.85	34.85	33.86	33.97	381,860	-0.76(-2.19%)
Jul 25, 2017	34.70	35.11	34.55	34.73	489,599	+0.24(+0.69%)
Jul 24, 2017	34.51	34.54	34.20	34.50	581,419	+0.04(+0.10%)
Jul 21, 2017	34.80	34.80	34.20	34.46	489,893	-0.21(-0.61%)
Jul 20, 2017	34.89	34.99	34.50	34.67	838,198	-0.17(-0.48%)
Jul 19, 2017	34.43	34.91	34.42	34.84	346,468	+0.42(+1.23%)
Jul 18, 2017	34.82	34.90	34.29	34.42	495,970	-0.66(-1.89%)
Jul 17, 2017	34.47	35.13	34.24	35.08	628,121	+0.54(+1.56%)
Jul 14, 2017	34.16	34.62	34.16	34.54	500,599	+0.37(+1.09%)
Jul 13, 2017	33.62	34.22	33.44	34.17	563,159	+0.65(+1.92%)
Jul 12, 2017	33.87	34.08	33.34	33.52	415,949	-0.19(-0.55%)
Jul 11, 2017	33.58	33.92	33.45	33.71	652,839	+0.14(+0.42%)
Jul 10, 2017	32.31	33.74	32.31	33.57	570,358	+1.11(+3.43%)
Jul 07, 2017	32.54	32.64	32.20	32.45	451,704	+0.02(+0.05%)
Jul 06, 2017		33.28	32.40	32.44	834,846	-1.47(-4.33%)
Jul 05, 2017	34.09	34.20	33.70	33.90	615,739	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.