Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.19	44.36	43.36	44.25	777,535	+0.10(+0.23%)
Jul 30, 2018	44.00	44.64	44.00	44.15	845,885	+0.38(+0.86%)
Jul 27, 2018	44.06	44.18	43.69	43.77	347,631	-0.21(-0.48%)
Jul 26, 2018	43.70	44.14	43.56	43.98	441,878	+0.29(+0.67%)
Jul 25, 2018	43.66	43.78	43.19	43.69	288,592	-0.15(-0.33%)
Jul 24, 2018	44.29	44.29	43.62	43.84	297,401	-0.07(-0.17%)
Jul 23, 2018	43.94	44.01	43.23	43.91	581,645	-0.08(-0.19%)
Jul 20, 2018	44.53	44.53	43.77	43.99	580,322	-0.61(-1.36%)
Jul 19, 2018	44.07	44.64	43.97	44.60	616,805	+0.63(+1.44%)
Jul 18, 2018	44.20	44.51	43.64	43.96	420,862	-0.46(-1.03%)
Jul 17, 2018	44.40	44.70	44.15	44.42	645,326	+0.27(+0.60%)
Jul 16, 2018	44.21	44.73	43.82	44.16	449,259	-0.09(-0.21%)
Jul 13, 2018	43.92	44.58	43.92	44.25	390,373	+0.24(+0.54%)
Jul 12, 2018	44.30	44.30	43.91	44.01	421,367	-0.04(-0.08%)
Jul 11, 2018	44.18	44.59	43.88	44.05	541,242	-0.22(-0.50%)
Jul 10, 2018	44.32	44.64	43.69	44.27	618,397	+0.07(+0.17%)
Jul 09, 2018	44.19	44.49	43.86	44.19	567,328	+0.31(+0.71%)
Jul 06, 2018	43.78	44.31	43.61	43.88	487,132	+0.15(+0.34%)
Jul 05, 2018	43.37	43.76	42.80	43.73	942,460	+0.52(+1.21%)
Jul 03, 2018		43.21	43.21	43.21	0	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.