Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.44	33.80	33.23	33.40	899,766	-0.14(-0.41%)
Jun 27, 2014	33.49	34.02	33.25	33.54	1,162,113	+0.09(+0.25%)
Jun 26, 2014	33.80	33.88	33.15	33.45	878,327	-0.31(-0.92%)
Jun 25, 2014	33.97	34.41	33.57	33.76	986,600	-0.22(-0.66%)
Jun 24, 2014	34.69	34.84	33.90	33.99	981,310	-0.60(-1.72%)
Jun 23, 2014	34.31	34.70	33.67	34.58	992,555	+0.40(+1.18%)
Jun 20, 2014	34.48	34.61	34.08	34.18	1,724,015	+0.34(+1.00%)
Jun 19, 2014	34.08	34.53	33.54	33.84	1,417,075	-0.07(-0.21%)
Jun 18, 2014	33.78	33.97	33.46	33.91	1,234,028	-33.27(-49.52%)
Jun 17, 2014	67.13	67.81	66.61	67.18	1,521,199	-0.07(-0.10%)
Jun 16, 2014	67.06	67.45	66.31	67.25	476,129	+0.31(+0.46%)
Jun 13, 2014	66.70	67.37	66.26	66.94	330,191	+0.16(+0.24%)
Jun 12, 2014	67.22	68.47	66.68	66.78	455,116	-0.58(-0.86%)
Jun 11, 2014	69.49	69.51	67.30	67.36	580,225	-2.87(-4.08%)
Jun 10, 2014	70.97	71.13	69.87	70.23	302,362	+0.03(+0.04%)
Jun 06, 2014	71.42	71.42	69.75	70.19	398,753	-1.38(-1.92%)
Jun 05, 2014	71.61	72.01	70.84	71.57	189,909	+0.33(+0.47%)
Jun 04, 2014	71.08	72.26	70.97	71.24	254,979	-0.05(-0.07%)
Jun 03, 2014	71.55	71.83	71.03	71.28	421,507	-0.56(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.