Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.93	37.11	36.26	37.06	870,057	-0.19(-0.52%)
Mar 30, 2015	37.04	37.35	36.62	37.25	726,541	+0.48(+1.32%)
Mar 27, 2015	37.19	37.37	36.31	36.77	943,826	-0.42(-1.13%)
Mar 26, 2015	36.40	37.30	36.32	37.19	1,285,892	+0.92(+2.54%)
Mar 25, 2015	37.18	37.18	36.27	36.27	1,034,226	-0.67(-1.81%)
Mar 24, 2015	36.75	37.08	36.53	36.94	739,308	+0.25(+0.69%)
Mar 23, 2015	36.21	37.03	36.11	36.68	892,929	+0.62(+1.72%)
Mar 20, 2015	35.99	36.28	35.66	36.06	1,647,662	+0.28(+0.78%)
Mar 19, 2015	36.36	36.50	35.70	35.78	765,481	-0.97(-2.64%)
Mar 18, 2015	36.20	37.00	35.96	36.75	968,470	+0.47(+1.29%)
Mar 17, 2015	35.39	36.50	35.18	36.28	1,389,067	+0.88(+2.49%)
Mar 16, 2015	35.32	35.53	34.79	35.40	1,981,961	+0.05(+0.13%)
Mar 13, 2015	34.88	35.44	34.35	35.35	1,152,937	+0.34(+0.98%)
Mar 12, 2015	34.84	35.15	34.04	35.01	1,291,157	+0.32(+0.92%)
Mar 11, 2015	34.23	34.70	33.82	34.69	1,092,067	+0.56(+1.65%)
Mar 10, 2015	35.21	35.45	34.07	34.13	1,126,179	-1.42(-3.98%)
Mar 09, 2015	36.44	36.44	35.42	35.55	1,468,119	-0.69(-1.91%)
Mar 06, 2015	34.69	38.40	34.62	36.24	3,957,854	+1.53(+4.42%)
Mar 05, 2015	35.18	35.18	34.42	34.70	535,510	-0.47(-1.33%)
Mar 04, 2015	34.93	35.25	35.10	35.17	481,581	+0.07(+0.20%)
Mar 03, 2015	35.96	36.14	34.87	35.10	670,825	-0.99(-2.73%)
Mar 02, 2015	35.94	36.22	35.50	36.09	774,518	+0.15(+0.42%)
Feb 27, 2015	35.40	36.39	35.28	35.94	1,054,535	+0.45(+1.25%)
Feb 26, 2015	35.20	35.62	34.98	35.49	812,459	+0.34(+0.97%)
Feb 25, 2015	34.85	35.25	34.74	35.15	913,832	+0.32(+0.91%)
Feb 24, 2015	34.92	35.24	34.57	34.83	800,879	+0.31(+0.90%)
Feb 23, 2015	34.76	34.76	34.34	34.52	636,026	-0.33(-0.94%)
Feb 20, 2015	34.89	34.89	34.27	34.85	598,963	+0.07(+0.21%)
Feb 19, 2015	35.00	35.37	34.57	34.77	781,728	-0.48(-1.35%)
Feb 18, 2015	34.55	35.27	34.52	35.25	795,333	+0.33(+0.93%)
Feb 17, 2015	35.29	35.38	34.84	34.93	1,159,731	-0.84(-2.36%)
Feb 13, 2015	35.94	35.77	35.77	35.77	907,897	-0.08(-0.22%)
Feb 12, 2015	34.97	36.01	34.60	35.85	2,017,119	+1.17(+3.37%)
Feb 11, 2015	34.03	34.85	33.72	34.68	2,178,574	+0.80(+2.35%)
Feb 10, 2015	33.33	34.03	32.61	33.88	1,634,081	+0.83(+2.50%)
Feb 09, 2015	32.23	33.39	31.86	33.06	1,722,473	+0.53(+1.64%)
Feb 06, 2015	31.22	33.50	31.05	32.52	3,502,730	+1.95(+6.37%)
Feb 05, 2015	31.02	31.07	30.33	30.58	1,126,088	-0.24(-0.77%)
Feb 04, 2015	30.59	31.15	30.50	30.82	778,687	+0.02(+0.08%)
Feb 03, 2015	29.85	30.84	29.52	30.79	1,046,196	+1.07(+3.58%)
Feb 02, 2015	30.60	30.94	29.63	29.73	975,023	-0.72(-2.38%)
Jan 30, 2015	30.39	30.85	30.12	30.45	579,587	-0.17(-0.55%)
Jan 29, 2015	29.80	30.65	29.44	30.62	860,462	+0.98(+3.30%)
Jan 28, 2015	31.01	31.01	29.57	29.64	911,644	-1.17(-3.79%)
Jan 27, 2015	30.58	31.24	30.21	30.81	869,108	-0.18(-0.59%)
Jan 26, 2015	30.54	31.00	30.27	30.99	638,593	+0.78(+2.58%)
Jan 23, 2015	31.37	31.37	30.03	30.21	820,181	-1.21(-3.85%)
Jan 22, 2015	32.02	32.07	30.77	31.42	1,395,502	-0.45(-1.42%)
Jan 21, 2015	29.32	31.92	29.32	31.87	1,574,830	+2.66(+9.09%)
Jan 20, 2015	29.71	29.95	29.03	29.22	806,839	-0.15(-0.51%)
Jan 16, 2015	29.45	29.77	29.10	29.37	706,835	-0.17(-0.57%)
Jan 15, 2015	30.43	30.47	29.43	29.54	615,508	-0.71(-2.34%)
Jan 14, 2015	29.90	30.31	29.76	30.24	576,352	-0.16(-0.52%)
Jan 13, 2015	30.53	31.09	30.04	30.40	597,854	-0.02(-0.05%)
Jan 12, 2015	31.01	31.06	30.37	30.42	761,954	-0.62(-2.00%)
Jan 09, 2015	31.19	31.23	30.78	31.04	763,976	-0.02(-0.05%)
Jan 08, 2015	30.26	31.05	30.26	31.05	1,012,629	+0.90(+2.98%)
Jan 07, 2015	30.07	30.29	29.65	30.16	834,704	+0.27(+0.90%)
Jan 06, 2015	30.47	30.47	29.50	29.89	1,172,225	-1.17(-3.76%)
Jan 05, 2015	31.82	31.84	31.03	31.05	585,889	-0.84(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.