Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.25	41.25	39.57	39.61	596,954	-1.27(-3.10%)
Feb 25, 2010	40.13	40.96	39.84	40.88	993,693	-0.09(-0.22%)
Feb 24, 2010	40.39	41.41	40.14	40.97	626,473	+0.86(+2.15%)
Feb 23, 2010	40.61	41.47	39.58	40.10	733,566	-0.77(-1.87%)
Feb 22, 2010	40.73	41.13	39.82	40.87	615,697	+0.14(+0.35%)
Feb 19, 2010	40.66	41.15	40.13	40.72	570,778	-0.11(-0.26%)
Feb 18, 2010	40.04	40.85	39.75	40.83	401,645	+0.66(+1.64%)
Feb 17, 2010	40.04	40.84	39.60	40.17	589,336	+0.36(+0.89%)
Feb 16, 2010	38.63	39.84	38.62	39.81	1,063,628	+1.62(+4.25%)
Feb 12, 2010	38.06	38.19	38.19	38.19	2,089,728	-0.30(-0.77%)
Feb 11, 2010	37.94	38.54	37.56	38.49	834,860	+0.43(+1.14%)
Feb 10, 2010	38.69	38.98	37.50	38.06	814,042	-0.71(-1.84%)
Feb 09, 2010	38.34	39.02	37.55	38.77	856,450	+1.15(+3.06%)
Feb 08, 2010	38.05	39.19	37.47	37.62	871,012	-0.42(-1.10%)
Feb 05, 2010	39.00	39.00	35.81	38.03	2,091,318	+0.14(+0.38%)
Feb 04, 2010	41.69	41.69	36.80	37.89	2,891,610	-2.54(-6.28%)
Feb 03, 2010	40.90	40.90	38.75	40.43	1,617,202	-0.76(-1.84%)
Feb 02, 2010	40.42	41.77	40.42	41.19	808,113	+1.74(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.