Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.76	32.89	31.91	32.31	1,123,668	-0.41(-1.25%)
Apr 28, 2016	34.85	35.05	32.63	32.72	1,638,370	-2.21(-6.32%)
Apr 27, 2016	34.45	34.96	34.37	34.92	1,126,572	+0.56(+1.63%)
Apr 26, 2016	33.43	34.40	33.43	34.36	890,774	+1.01(+3.03%)
Apr 25, 2016	33.74	34.00	33.02	33.35	902,182	-0.69(-2.04%)
Apr 22, 2016	33.42	34.08	33.42	34.04	845,180	+0.66(+1.98%)
Apr 21, 2016	34.25	34.68	33.38	33.38	1,320,111	-1.05(-3.04%)
Apr 20, 2016	35.11	35.35	34.41	34.43	1,038,537	-0.79(-2.26%)
Apr 19, 2016	35.19	35.91	34.96	35.22	631,333	+0.03(+0.09%)
Apr 18, 2016	34.41	35.22	34.41	35.19	692,554	+0.44(+1.28%)
Apr 15, 2016	35.03	35.21	34.48	34.75	995,201	-0.94(-2.62%)
Apr 14, 2016	35.42	35.70	35.37	35.68	476,969	+0.30(+0.85%)
Apr 13, 2016	34.37	35.58	34.32	35.38	884,254	+1.13(+3.29%)
Apr 12, 2016	33.88	34.32	33.70	34.25	529,326	+0.59(+1.74%)
Apr 11, 2016	33.37	33.99	32.86	33.67	499,039	+0.08(+0.25%)
Apr 08, 2016	33.40	33.71	33.18	33.58	557,598	+0.51(+1.54%)
Apr 07, 2016	33.48	33.87	32.92	33.07	863,426	-0.43(-1.27%)
Apr 06, 2016	32.85	33.55	32.82	33.50	903,387	-0.03(-0.10%)
Apr 05, 2016	33.54	33.95	33.38	33.53	627,557	-0.46(-1.35%)
Apr 04, 2016	34.30	34.53	33.91	33.99	813,291	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.