Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.46	24.73	24.40	24.65	289,747	+0.27(+1.10%)
Apr 28, 2016	24.09	24.45	24.09	24.38	332,900	+0.29(+1.21%)
Apr 27, 2016	23.86	24.09	23.82	24.09	295,182	+0.27(+1.12%)
Apr 26, 2016	23.46	23.83	23.29	23.82	184,912	+0.61(+2.65%)
Apr 25, 2016	23.40	23.50	23.20	23.21	209,327	-0.28(-1.21%)
Apr 22, 2016	23.66	23.93	23.47	23.49	239,947	-0.21(-0.90%)
Apr 21, 2016	23.95	23.95	23.64	23.70	160,164	-0.06(-0.23%)
Apr 20, 2016	24.00	24.03	23.75	23.76	101,464	-0.11(-0.46%)
Apr 19, 2016	23.12	23.92	22.98	23.87	374,520	+0.91(+3.94%)
Apr 18, 2016	22.47	22.99	22.47	22.96	282,984	+0.41(+1.82%)
Apr 15, 2016	22.54	22.66	22.38	22.55	226,929	+0.14(+0.63%)
Apr 14, 2016	22.83	22.90	22.41	22.41	617,789	-0.36(-1.59%)
Apr 13, 2016	22.89	23.07	22.71	22.77	705,803	-0.06(-0.24%)
Apr 12, 2016	21.83	23.06	21.80	22.83	799,124	+1.05(+4.84%)
Apr 11, 2016	20.26	22.18	20.25	21.77	964,797	+2.03(+10.29%)
Apr 08, 2016	19.30	19.80	19.23	19.74	457,635	+0.64(+3.34%)
Apr 07, 2016	19.76	19.83	19.07	19.11	350,020	-0.65(-3.27%)
Apr 06, 2016	20.00	20.30	19.73	19.75	389,631	-0.28(-1.41%)
Apr 05, 2016	20.03	20.12	19.79	20.03	433,471	-0.06(-0.27%)
Apr 04, 2016	20.53	20.54	20.05	20.09	142,969	-0.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.