Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.61	32.01	31.61	31.90	82,426	+0.21(+0.66%)
Apr 29, 2019	31.70	31.83	31.65	31.70	74,214	-0.10(-0.32%)
Apr 26, 2019	31.39	31.80	31.26	31.80	42,187	+0.54(+1.71%)
Apr 25, 2019	31.36	31.43	31.13	31.26	49,216	-0.23(-0.74%)
Apr 24, 2019	31.73	31.77	31.44	31.49	60,523	-0.36(-1.13%)
Apr 23, 2019	32.04	32.07	31.84	31.85	111,346	-0.21(-0.65%)
Apr 22, 2019	32.05	32.17	32.01	32.06	33,097	-0.18(-0.57%)
Apr 18, 2019	32.53	32.53	32.03	32.25	56,648	-0.28(-0.87%)
Apr 17, 2019	32.77	32.81	32.43	32.53	13,183	-0.18(-0.54%)
Apr 16, 2019	32.66	32.71	32.56	32.71	10,182	+0.03(+0.10%)
Apr 15, 2019	32.77	32.83	32.67	32.67	31,504	-0.21(-0.64%)
Apr 12, 2019	32.72	32.93	32.72	32.88	71,348	+0.30(+0.92%)
Apr 11, 2019	32.90	33.01	32.57	32.58	53,335	-0.47(-1.42%)
Apr 10, 2019	33.29	33.30	33.03	33.05	62,296	-0.23(-0.70%)
Apr 09, 2019	33.54	33.54	33.21	33.29	172,129	-0.22(-0.65%)
Apr 08, 2019	33.33	33.56	33.29	33.50	87,791	+0.33(+1.01%)
Apr 05, 2019	33.44	33.45	33.17	33.17	355,189	-0.18(-0.53%)
Apr 04, 2019	33.10	33.37	33.05	33.34	108,677	+0.23(+0.68%)
Apr 03, 2019	33.20	33.20	33.04	33.12	36,684	+0.09(+0.28%)
Apr 02, 2019	32.99	33.08	32.79	33.03	128,075	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.