Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.64 | 30.02 | 29.64 | 30.02 | 8,823 | +0.48(+1.61%) |
Jun 29, 2023 | 29.36 | 29.55 | 29.33 | 29.55 | 3,099 | +0.14(+0.48%) |
Jun 28, 2023 | 29.49 | 29.51 | 29.38 | 29.41 | 2,114 | -0.36(-1.21%) |
Jun 27, 2023 | 30.06 | 30.06 | 29.68 | 29.77 | 15,296 | +0.07(+0.22%) |
Jun 26, 2023 | 29.87 | 30.02 | 29.62 | 29.70 | 116,471 | +0.26(+0.90%) |
Jun 23, 2023 | 29.64 | 29.83 | 29.44 | 29.44 | 75,729 | -0.52(-1.73%) |
Jun 22, 2023 | 30.15 | 30.15 | 29.87 | 29.95 | 71,677 | -0.11(-0.36%) |
Jun 21, 2023 | 30.33 | 30.33 | 29.99 | 30.06 | 97,133 | -0.30(-1.00%) |
Jun 20, 2023 | 30.49 | 30.49 | 30.06 | 30.37 | 156,121 | -0.43(-1.40%) |
Jun 16, 2023 | 30.46 | 30.89 | 30.46 | 30.80 | 7,282 | +0.27(+0.90%) |
Jun 15, 2023 | 30.34 | 30.60 | 30.34 | 30.52 | 3,184 | -0.17(-0.56%) |
May 08, 2023 | 30.36 | 30.71 | 30.36 | 30.70 | 111,683 | +0.63(+2.10%) |
May 05, 2023 | 29.44 | 30.11 | 29.44 | 30.06 | 45,698 | +0.80(+2.75%) |
May 04, 2023 | 29.33 | 29.35 | 29.15 | 29.26 | 9,552 | +0.03(+0.10%) |
May 03, 2023 | 29.55 | 29.55 | 29.15 | 29.23 | 61,134 | -0.28(-0.94%) |
May 02, 2023 | 29.52 | 29.56 | 29.16 | 29.51 | 14,366 | -0.14(-0.48%) |
May 01, 2023 | 30.00 | 30.05 | 29.59 | 29.65 | 10,874 | -0.05(-0.16%) |
Apr 28, 2023 | 29.62 | 29.70 | 29.39 | 29.70 | 9,344 | +0.23(+0.78%) |
Apr 27, 2023 | 29.30 | 29.56 | 29.25 | 29.47 | 10,567 | +0.11(+0.36%) |
Apr 26, 2023 | 29.79 | 29.83 | 29.24 | 29.36 | 11,083 | +0.00(+0.00%) |
Apr 25, 2023 | 29.59 | 29.59 | 29.35 | 29.36 | 27,581 | -0.56(-1.89%) |
Apr 24, 2023 | 29.85 | 30.08 | 29.85 | 29.93 | 8,720 | +0.03(+0.10%) |
Apr 21, 2023 | 29.98 | 30.04 | 29.75 | 29.90 | 10,470 | -0.26(-0.86%) |
Apr 20, 2023 | 30.35 | 30.35 | 30.04 | 30.16 | 12,904 | -0.07(-0.22%) |
Apr 19, 2023 | 30.26 | 30.46 | 30.05 | 30.23 | 165,778 | -0.08(-0.25%) |
Apr 18, 2023 | 30.46 | 30.58 | 30.26 | 30.30 | 14,569 | +0.09(+0.29%) |
Apr 17, 2023 | 30.47 | 30.47 | 30.16 | 30.22 | 7,026 | -0.12(-0.41%) |
Apr 14, 2023 | 30.52 | 30.64 | 30.19 | 30.34 | 13,476 | +0.11(+0.35%) |
Apr 13, 2023 | 29.84 | 30.38 | 29.84 | 30.24 | 11,421 | +0.58(+1.97%) |
Apr 12, 2023 | 29.82 | 29.85 | 29.65 | 29.65 | 4,428 | -0.11(-0.35%) |
Apr 11, 2023 | 29.51 | 29.89 | 29.48 | 29.76 | 105,345 | +0.65(+2.24%) |
Apr 10, 2023 | 29.27 | 29.27 | 29.00 | 29.11 | 3,145 | -0.10(-0.33%) |
Apr 06, 2023 | 29.10 | 29.31 | 29.05 | 29.20 | 4,668 | +0.16(+0.56%) |
Apr 05, 2023 | 29.42 | 29.42 | 28.94 | 29.04 | 6,110 | -0.14(-0.49%) |
Apr 04, 2023 | 29.23 | 29.27 | 29.04 | 29.18 | 5,364 | -0.11(-0.39%) |