Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.50	30.50	30.50	4,432	-0.28(-0.91%)
Dec 30, 2020	30.52	30.78	30.52	30.78	4,432	+0.36(+1.19%)
Dec 29, 2020	30.38	30.73	30.37	30.42	6,864	+0.04(+0.14%)
Dec 28, 2020	30.40	30.58	30.31	30.38	11,228	+0.03(+0.11%)
Dec 24, 2020	30.43	30.43	30.34	30.34	454	+0.06(+0.19%)
Dec 23, 2020	29.90	30.54	29.69	30.29	36,628	+0.41(+1.37%)
Dec 22, 2020	30.12	30.12	29.74	29.88	45,261	-0.39(-1.28%)
Dec 21, 2020	29.65	30.47	29.65	30.26	19,413	-0.36(-1.18%)
Dec 18, 2020	30.61	30.67	30.48	30.62	9,551	-0.02(-0.07%)
Dec 17, 2020	30.71	30.71	30.54	30.65	24,098	+0.30(+1.00%)
Dec 16, 2020	30.10	30.34	29.93	30.34	15,549	+0.45(+1.50%)
Dec 15, 2020	29.72	30.06	29.65	29.89	25,535	+0.53(+1.80%)
Dec 14, 2020	29.79	29.81	29.37	29.37	3,245	-0.21(-0.71%)
Dec 11, 2020	29.78	30.10	29.56	29.57	67,336	-0.52(-1.74%)
Dec 10, 2020	29.83	30.12	29.83	30.10	25,727	+0.15(+0.50%)
Dec 09, 2020	30.05	30.20	29.67	29.95	13,382	-0.09(-0.28%)
Dec 08, 2020	29.98	30.07	29.92	30.04	6,051	+0.03(+0.11%)
Dec 07, 2020	30.27	30.28	29.95	30.00	19,545	-0.13(-0.44%)
Dec 04, 2020	30.09	30.20	30.00	30.13	364,461	+0.07(+0.23%)
Dec 03, 2020	29.92	30.19	29.85	30.06	378,068	+0.25(+0.83%)
Dec 02, 2020	29.39	29.92	29.39	29.82	390,402	+0.08(+0.28%)
Dec 01, 2020	29.74	29.74	29.22	29.73	209,821	+0.52(+1.77%)
Nov 30, 2020	29.10	29.29	28.99	29.22	38,375	-0.13(-0.45%)
Nov 27, 2020	29.04	29.35	28.97	29.35	5,030	+0.40(+1.37%)
Nov 25, 2020	28.75	29.08	28.75	28.95	2,400	+0.15(+0.51%)
Nov 24, 2020	28.11	28.80	28.11	28.80	6,769	+0.76(+2.71%)
Nov 23, 2020	27.68	28.04	27.52	28.04	21,296	+0.20(+0.72%)
Nov 20, 2020	27.76	27.84	27.47	27.84	14,976	+0.31(+1.11%)
Nov 19, 2020	27.58	27.75	27.46	27.54	18,036	-0.24(-0.88%)
Nov 18, 2020	27.45	27.79	27.45	27.78	13,100	+0.26(+0.95%)
Nov 17, 2020	26.83	27.52	26.80	27.52	304,145	+0.71(+2.64%)
Nov 16, 2020	26.66	26.81	26.37	26.81	359,351	+0.05(+0.20%)
Nov 13, 2020	26.75	26.87	26.57	26.76	181,201	+0.58(+2.20%)
Nov 12, 2020	26.42	26.54	26.17	26.18	180,988	-0.34(-1.29%)
Nov 11, 2020	26.18	26.52	26.18	26.52	178,723	+0.38(+1.44%)
Nov 10, 2020	26.75	26.75	25.97	26.15	20,785	-1.80(-6.44%)
Nov 09, 2020	27.38	28.17	27.17	27.95	5,215	+0.96(+3.57%)
Nov 06, 2020	26.64	26.98	26.59	26.98	59,219	+0.35(+1.32%)
Nov 05, 2020	26.50	26.63	26.50	26.63	641	+0.77(+2.96%)
Nov 04, 2020	26.25	26.36	25.87	25.87	1,410	-0.53(-2.02%)
Nov 03, 2020	26.10	26.43	26.10	26.40	10,929	+0.42(+1.62%)
Nov 02, 2020	25.73	26.18	25.73	25.98	8,343	+0.35(+1.38%)
Oct 30, 2020	25.69	25.69	25.52	25.63	571	-0.02(-0.08%)
Oct 29, 2020	25.85	25.85	25.63	25.65	1,198	-0.08(-0.31%)
Oct 28, 2020	25.96	25.96	25.54	25.73	4,205	-1.01(-3.79%)
Oct 27, 2020	26.32	26.74	26.32	26.74	16,375	+0.31(+1.16%)
Oct 26, 2020	26.53	26.53	26.29	26.43	1,139	-0.27(-1.02%)
Oct 23, 2020	26.59	26.71	26.55	26.71	2,629	+0.19(+0.70%)
Oct 22, 2020	26.70	26.71	26.37	26.52	1,316	+0.02(+0.06%)
Oct 21, 2020	26.52	26.73	26.50	26.50	1,831	+0.49(+1.88%)
Oct 20, 2020	26.05	26.27	26.00	26.01	31,446	+0.14(+0.54%)
Oct 19, 2020	26.23	26.42	25.82	25.87	7,068	-0.41(-1.56%)
Oct 16, 2020	26.34	26.50	26.08	26.29	49,959	+0.20(+0.77%)
Oct 15, 2020	25.65	26.16	25.65	26.08	9,400	-0.08(-0.30%)
Oct 14, 2020	26.22	26.62	26.15	26.16	98,709	-0.27(-1.04%)
Oct 13, 2020	26.12	26.67	26.06	26.44	466,723	+0.08(+0.32%)
Oct 12, 2020	26.16	26.36	26.09	26.35	1,913	+0.11(+0.42%)
Oct 09, 2020	26.08	26.50	26.08	26.24	3,886	+0.23(+0.89%)
Oct 08, 2020	25.91	26.01	25.75	26.01	15,352	+0.28(+1.09%)
Oct 07, 2020	25.85	25.94	25.73	25.73	3,537	-0.03(-0.12%)
Oct 06, 2020	26.14	26.23	25.74	25.76	17,646	-0.21(-0.81%)
Oct 05, 2020	26.07	26.08	25.97	25.97	3,474	+0.26(+1.02%)
Oct 02, 2020	25.34	25.82	25.34	25.71	8,802	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.