Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.48	26.87	26.24	26.87	208,423	-0.23(-0.86%)
Feb 27, 2020	28.02	28.05	27.06	27.11	234,201	-1.15(-4.08%)
Feb 26, 2020	28.26	28.49	28.25	28.26	62,127	-0.12(-0.42%)
Feb 25, 2020	29.18	29.21	28.34	28.38	39,476	-0.84(-2.88%)
Feb 24, 2020	29.23	29.32	28.96	29.22	55,773	-0.52(-1.74%)
Feb 21, 2020	29.75	29.81	29.69	29.74	5,695	-0.01(-0.03%)
Feb 20, 2020	29.85	29.85	29.69	29.75	4,191	-0.03(-0.09%)
Feb 19, 2020	29.64	29.83	29.64	29.77	12,081	+0.27(+0.91%)
Feb 18, 2020	29.46	29.53	29.38	29.51	8,669	-0.23(-0.79%)
Feb 14, 2020	29.73	29.74	29.58	29.74	7,090	-0.09(-0.29%)
Feb 13, 2020	29.51	29.87	29.51	29.83	15,318	-0.09(-0.32%)
Feb 12, 2020	29.81	29.97	29.81	29.92	10,760	+0.20(+0.67%)
Feb 11, 2020	29.67	29.91	29.64	29.72	28,158	+0.21(+0.70%)
Feb 10, 2020	29.60	29.74	29.52	29.52	172,171	-0.16(-0.55%)
Feb 07, 2020	29.92	29.92	29.65	29.68	24,876	-0.43(-1.43%)
Feb 06, 2020	30.51	30.55	29.82	30.11	40,201	-0.34(-1.13%)
Feb 05, 2020	30.29	30.60	30.29	30.45	36,322	+0.24(+0.80%)
Feb 04, 2020	29.64	30.27	29.64	30.21	33,021	+0.73(+2.48%)
Feb 03, 2020	29.56	29.72	29.34	29.48	160,640	-0.15(-0.49%)
Jan 31, 2020	29.98	29.98	29.62	29.63	26,852	-0.35(-1.18%)
Jan 30, 2020	30.30	30.30	29.87	29.98	24,938	-0.32(-1.05%)
Jan 29, 2020	30.47	30.54	30.20	30.30	44,902	-0.28(-0.90%)
Jan 28, 2020	30.57	30.67	30.48	30.57	28,892	-0.09(-0.31%)
Jan 27, 2020	30.76	31.03	30.56	30.67	31,179	-0.75(-2.38%)
Jan 24, 2020	31.80	31.80	31.36	31.42	12,438	-0.27(-0.84%)
Jan 23, 2020	31.55	31.68	31.44	31.68	98,974	-0.09(-0.27%)
Jan 22, 2020	31.78	31.86	31.71	31.77	46,528	+0.19(+0.60%)
Jan 21, 2020	31.67	31.70	31.55	31.58	32,457	-0.17(-0.54%)
Jan 17, 2020	31.63	31.79	31.55	31.75	51,728	+0.12(+0.38%)
Jan 16, 2020	31.54	31.68	31.54	31.63	31,611	+0.09(+0.30%)
Jan 15, 2020	31.51	31.58	31.45	31.54	29,402	+0.02(+0.05%)
Jan 14, 2020	31.30	31.59	31.30	31.52	39,478	+0.09(+0.30%)
Jan 13, 2020	31.64	31.64	31.29	31.43	55,129	-0.06(-0.19%)
Jan 10, 2020	31.81	31.81	31.40	31.49	61,260	+0.03(+0.08%)
Jan 09, 2020	31.49	31.61	31.39	31.46	46,549	-0.11(-0.35%)
Jan 08, 2020	31.68	31.75	31.50	31.57	41,046	-0.11(-0.35%)
Jan 07, 2020	31.97	31.97	31.62	31.68	19,074	-0.13(-0.41%)
Jan 06, 2020	31.67	31.84	31.66	31.81	12,358	+0.03(+0.11%)
Jan 03, 2020	32.14	32.14	31.73	31.78	17,785	-0.26(-0.81%)
Jan 02, 2020	31.80	32.11	31.80	32.04	62,207	+0.16(+0.51%)
Dec 31, 2019	31.68	31.95	31.68	31.87	18,598	+0.03(+0.08%)
Dec 30, 2019	31.75	31.94	31.75	31.85	17,756	+0.04(+0.14%)
Dec 27, 2019	31.76	31.98	31.76	31.80	17,087	-0.05(-0.16%)
Dec 26, 2019	31.32	31.89	31.32	31.86	46,185	+0.38(+1.20%)
Dec 24, 2019	31.43	31.60	31.39	31.48	7,207	+0.17(+0.55%)
Dec 23, 2019	31.15	31.32	31.11	31.31	15,208	+0.08(+0.25%)
Dec 20, 2019	30.84	31.23	30.59	31.23	907,160	+0.65(+2.11%)
Dec 19, 2019	30.38	30.65	30.38	30.58	2,317	+0.28(+0.91%)
Dec 18, 2019	30.17	30.32	30.17	30.31	3,375	+0.25(+0.83%)
Dec 17, 2019	30.06	30.14	30.05	30.06	10,692	+0.08(+0.26%)
Dec 16, 2019	30.14	30.14	29.93	29.98	20,906	-0.02(-0.07%)
Dec 13, 2019	29.66	30.10	29.66	30.00	25,107	+0.24(+0.80%)
Dec 12, 2019	29.70	29.89	29.68	29.76	20,426	+0.13(+0.43%)
Dec 11, 2019	29.24	29.67	29.24	29.64	32,355	+0.29(+0.99%)
Dec 10, 2019	29.35	29.41	29.28	29.35	12,057	-0.03(-0.09%)
Dec 09, 2019	29.41	29.48	29.33	29.37	19,877	+0.04(+0.12%)
Dec 06, 2019	29.57	29.57	29.29	29.34	4,575	+0.02(+0.05%)
Dec 05, 2019	29.18	29.37	29.18	29.32	20,744	+0.16(+0.56%)
Dec 04, 2019	29.12	29.29	29.12	29.16	6,800	+0.05(+0.18%)
Dec 03, 2019	29.26	29.33	29.11	29.11	11,427	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.