Suncor Energy Inc (NY: SU )

36.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.58 28.48 27.44 28.37 19,798,232 +1.04(+3.80%)
Jan 28, 2011 26.58 27.89 26.50 27.33 28,396,628 +0.81(+3.04%)
Jan 27, 2011 26.63 26.79 26.29 26.52 10,421,509 -0.30(-1.12%)
Jan 26, 2011 25.97 26.86 25.86 26.82 12,322,072 +1.05(+4.08%)
Jan 25, 2011 25.99 26.00 25.43 25.77 10,132,516 -0.53(-2.00%)
Jan 24, 2011 26.15 26.50 25.84 26.30 7,585,748 +0.07(+0.26%)
Jan 21, 2011 26.03 26.32 26.01 26.23 7,962,566 +0.41(+1.59%)
Jan 20, 2011 25.64 25.86 25.29 25.82 9,278,135 -0.14(-0.53%)
Jan 19, 2011 26.78 26.84 25.94 25.95 9,363,106 -0.72(-2.69%)
Jan 18, 2011 26.46 26.86 26.43 26.67 5,769,583 +0.18(+0.67%)
Jan 14, 2011 26.36 26.57 26.12 26.49 6,120,865 +0.05(+0.21%)
Jan 13, 2011 26.16 26.53 25.89 26.44 10,963,809 +0.30(+1.15%)
Jan 12, 2011 26.19 26.30 26.04 26.14 7,759,219 +0.27(+1.06%)
Jan 11, 2011 25.51 25.91 25.46 25.87 7,291,315 +0.55(+2.19%)
Jan 10, 2011 25.43 25.51 24.97 25.31 6,587,345 -0.18(-0.70%)
Jan 07, 2011 25.75 25.75 25.08 25.49 8,734,866 +0.05(+0.19%)
Jan 06, 2011 26.21 26.28 25.33 25.44 8,501,615 -0.80(-3.05%)
Jan 05, 2011 25.97 26.38 25.71 26.24 6,739,527 +0.25(+0.97%)
Jan 04, 2011 26.90 27.12 25.68 25.99 9,342,256 -0.54(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.