Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.58	28.48	27.44	28.37	19,798,232	+1.04(+3.80%)
Jan 28, 2011	26.58	27.89	26.50	27.33	28,396,628	+0.81(+3.04%)
Jan 27, 2011	26.63	26.79	26.29	26.52	10,421,509	-0.30(-1.12%)
Jan 26, 2011	25.97	26.86	25.86	26.82	12,322,072	+1.05(+4.08%)
Jan 25, 2011	25.99	26.00	25.43	25.77	10,132,516	-0.53(-2.00%)
Jan 24, 2011	26.15	26.50	25.84	26.30	7,585,748	+0.07(+0.26%)
Jan 21, 2011	26.03	26.32	26.01	26.23	7,962,566	+0.41(+1.59%)
Jan 20, 2011	25.64	25.86	25.29	25.82	9,278,135	-0.14(-0.53%)
Jan 19, 2011	26.78	26.84	25.94	25.95	9,363,106	-0.72(-2.69%)
Jan 18, 2011	26.46	26.86	26.43	26.67	5,769,583	+0.18(+0.67%)
Jan 14, 2011	26.36	26.57	26.12	26.49	6,120,865	+0.05(+0.21%)
Jan 13, 2011	26.16	26.53	25.89	26.44	10,963,809	+0.30(+1.15%)
Jan 12, 2011	26.19	26.30	26.04	26.14	7,759,219	+0.27(+1.06%)
Jan 11, 2011	25.51	25.91	25.46	25.87	7,291,315	+0.55(+2.19%)
Jan 10, 2011	25.43	25.51	24.97	25.31	6,587,345	-0.18(-0.70%)
Jan 07, 2011	25.75	25.75	25.08	25.49	8,734,866	+0.05(+0.19%)
Jan 06, 2011	26.21	26.28	25.33	25.44	8,501,615	-0.80(-3.05%)
Jan 05, 2011	25.97	26.38	25.71	26.24	6,739,527	+0.25(+0.97%)
Jan 04, 2011	26.90	27.12	25.68	25.99	9,342,256	-0.54(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.