Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.46	21.47	21.13	21.36	4,828,240	+0.03(+0.13%)
Jan 30, 2017	21.60	21.62	21.17	21.33	7,280,912	-0.33(-1.53%)
Jan 27, 2017	21.82	21.91	21.63	21.66	5,020,399	-0.27(-1.22%)
Jan 26, 2017	22.31	22.33	21.85	21.93	6,769,543	-0.30(-1.36%)
Jan 25, 2017	22.47	22.47	22.09	22.23	5,946,312	+0.03(+0.12%)
Jan 24, 2017	21.96	22.31	21.71	22.20	13,376,294	+0.68(+3.16%)
Jan 23, 2017	21.67	21.75	21.38	21.52	4,097,220	-0.31(-1.42%)
Jan 20, 2017	21.95	22.06	21.78	21.83	3,302,420	+0.05(+0.25%)
Jan 19, 2017	22.05	22.09	21.78	21.78	4,008,303	-0.24(-1.09%)
Jan 18, 2017	22.35	22.45	21.95	22.02	4,591,816	-0.50(-2.23%)
Jan 17, 2017	22.58	22.86	22.48	22.52	4,060,722	+0.19(+0.86%)
Jan 13, 2017		22.33	22.33	22.33	0	-0.09(-0.40%)
Jan 12, 2017	22.77	22.79	22.21	22.42	3,858,971	-0.12(-0.52%)
Jan 11, 2017	22.43	22.55	22.19	22.53	4,554,628	+0.16(+0.71%)
Jan 10, 2017	22.61	22.70	22.36	22.37	4,198,397	-0.25(-1.09%)
Jan 09, 2017	22.66	22.76	22.47	22.62	3,572,916	-0.32(-1.38%)
Jan 06, 2017	22.97	23.03	22.79	22.94	2,683,978	+0.02(+0.09%)
Jan 05, 2017	22.78	23.02	22.71	22.92	2,769,800	+0.17(+0.73%)
Jan 04, 2017	22.82	22.95	22.71	22.75	2,586,571	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.