Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.56	24.63	23.92	24.08	5,829,621	-0.77(-3.10%)
Jan 30, 2020	24.56	24.87	24.40	24.85	4,861,108	+0.11(+0.45%)
Jan 29, 2020	25.04	25.14	24.74	24.74	3,565,695	-0.11(-0.44%)
Jan 28, 2020	24.82	25.03	24.70	24.85	3,874,809	+0.09(+0.38%)
Jan 27, 2020	24.92	25.00	24.72	24.76	4,124,525	-0.70(-2.75%)
Jan 24, 2020	25.68	25.74	25.18	25.46	3,864,693	-0.31(-1.22%)
Jan 23, 2020	25.81	25.84	25.38	25.77	4,128,866	-0.28(-1.09%)
Jan 22, 2020	26.22	26.22	25.94	26.06	3,726,670	-0.20(-0.75%)
Jan 21, 2020	26.33	26.37	26.18	26.25	3,831,248	-0.20(-0.77%)
Jan 17, 2020	26.74	26.81	26.29	26.46	3,573,174	-0.30(-1.12%)
Jan 16, 2020	27.08	27.20	26.70	26.76	5,958,529	-0.24(-0.87%)
Jan 15, 2020	27.09	27.21	26.71	27.00	5,398,873	-0.15(-0.55%)
Jan 14, 2020	26.70	27.17	26.62	27.14	5,020,245	+0.36(+1.35%)
Jan 13, 2020	26.94	26.95	26.59	26.78	2,896,125	-0.20(-0.76%)
Jan 10, 2020	26.85	27.16	26.63	26.99	5,696,755	+0.17(+0.65%)
Jan 09, 2020	26.65	26.82	26.18	26.81	5,184,437	+0.12(+0.44%)
Jan 08, 2020	26.77	26.95	26.47	26.70	5,783,636	-0.15(-0.56%)
Jan 07, 2020	26.45	26.85	26.39	26.85	7,651,001	+0.15(+0.56%)
Jan 06, 2020	25.92	26.70	25.92	26.70	5,419,915	+0.86(+3.32%)
Jan 03, 2020	26.05	26.42	25.77	25.84	5,665,888	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.