Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.50	21.09	20.06	20.53	17,627,810	+1.04(+5.33%)
Nov 29, 2011	19.22	19.69	19.08	19.49	7,522,880	+0.36(+1.86%)
Nov 28, 2011	19.52	19.52	18.97	19.13	8,945,851	+0.63(+3.40%)
Nov 25, 2011	18.71	19.01	18.50	18.50	5,992,291	-0.42(-2.20%)
Nov 23, 2011	19.71	19.73	18.91	18.92	12,606,720	-1.12(-5.60%)
Nov 22, 2011	20.46	20.53	19.91	20.04	8,582,834	-0.38(-1.87%)
Nov 21, 2011	20.51	20.53	19.82	20.42	8,575,892	-0.54(-2.58%)
Nov 18, 2011	21.52	21.61	20.90	20.96	7,814,335	-0.22(-1.03%)
Nov 17, 2011	21.90	22.25	20.99	21.18	12,501,359	-0.69(-3.16%)
Nov 16, 2011	21.57	22.48	21.52	21.87	12,480,776	+0.27(+1.27%)
Nov 15, 2011	21.63	21.82	21.44	21.60	9,796,681	-0.25(-1.13%)
Nov 14, 2011	21.67	21.92	21.53	21.85	6,896,714	+0.01(+0.03%)
Nov 11, 2011	21.52	21.93	21.43	21.84	6,451,498	+0.59(+2.77%)
Nov 10, 2011	21.50	21.68	20.66	21.25	11,067,732	+0.19(+0.91%)
Nov 09, 2011	21.53	21.87	21.04	21.06	13,392,889	-1.52(-6.75%)
Nov 08, 2011	22.72	22.74	22.26	22.59	9,364,907	+0.08(+0.36%)
Nov 07, 2011	22.25	22.75	22.15	22.50	9,289,831	+0.32(+1.45%)
Nov 04, 2011	22.14	22.27	21.76	22.18	7,990,590	-0.33(-1.46%)
Nov 03, 2011	21.96	22.56	21.72	22.51	13,960,028	+1.10(+5.14%)
Nov 02, 2011	21.32	21.53	21.00	21.41	12,765,343	+0.61(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.