Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.49	21.07	20.05	20.51	17,638,672	+1.04(+5.33%)
Nov 29, 2011	19.21	19.68	19.07	19.48	7,527,515	+0.36(+1.86%)
Nov 28, 2011	19.51	19.51	18.96	19.12	8,951,363	+0.63(+3.40%)
Nov 25, 2011	18.70	18.99	18.49	18.49	5,995,983	-0.42(-2.20%)
Nov 23, 2011	19.70	19.71	18.89	18.91	12,614,488	-1.12(-5.60%)
Nov 22, 2011	20.45	20.51	19.90	20.03	8,588,123	-0.38(-1.87%)
Nov 21, 2011	20.50	20.52	19.81	20.41	8,581,176	-0.54(-2.58%)
Nov 18, 2011	21.51	21.60	20.88	20.95	7,819,150	-0.22(-1.03%)
Nov 17, 2011	21.89	22.24	20.98	21.17	12,509,061	-0.69(-3.16%)
Nov 16, 2011	21.56	22.46	21.51	21.86	12,488,466	+0.27(+1.27%)
Nov 15, 2011	21.61	21.81	21.43	21.59	9,802,717	-0.25(-1.13%)
Nov 14, 2011	21.66	21.90	21.52	21.83	6,900,964	+0.01(+0.03%)
Nov 11, 2011	21.51	21.91	21.42	21.83	6,455,473	+0.59(+2.77%)
Nov 10, 2011	21.48	21.66	20.65	21.24	11,074,552	+0.19(+0.91%)
Nov 09, 2011	21.52	21.85	21.03	21.05	13,401,141	-1.52(-6.75%)
Nov 08, 2011	22.70	22.73	22.25	22.57	9,370,677	+0.08(+0.36%)
Nov 07, 2011	22.24	22.74	22.13	22.49	9,295,555	+0.32(+1.45%)
Nov 04, 2011	22.13	22.26	21.74	22.17	7,995,514	-0.33(-1.46%)
Nov 03, 2011	21.95	22.55	21.70	22.50	13,968,629	+1.10(+5.14%)
Nov 02, 2011	21.31	21.51	20.99	21.40	12,773,208	+0.61(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.