Suncor Energy Inc (NY: SU )

36.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.56 22.74 22.20 22.28 4,910,346 -0.32(-1.42%)
Nov 29, 2012 22.75 22.86 22.56 22.61 5,344,089 +0.08(+0.36%)
Nov 28, 2012 22.28 22.53 22.13 22.52 8,165,643 -0.08(-0.36%)
Nov 27, 2012 22.98 23.06 22.50 22.61 6,367,396 -0.31(-1.37%)
Nov 26, 2012 22.88 22.97 22.75 22.92 3,988,865 -0.26(-1.12%)
Nov 23, 2012 22.84 23.19 22.79 23.18 2,390,800 +0.43(+1.89%)
Nov 21, 2012 22.51 22.84 22.48 22.75 3,630,970 +0.22(+0.97%)
Nov 20, 2012 22.24 22.57 22.20 22.53 5,244,496 +0.18(+0.79%)
Nov 19, 2012 22.09 22.43 22.03 22.35 8,624,859 +0.85(+3.94%)
Nov 16, 2012 21.62 21.69 21.30 21.51 6,809,663 -0.10(-0.47%)
Nov 15, 2012 21.44 21.88 21.41 21.61 7,479,808 -0.08(-0.35%)
Nov 14, 2012 22.28 22.37 21.63 21.68 6,198,840 -0.51(-2.31%)
Nov 13, 2012 22.47 22.68 22.18 22.20 8,099,797 -0.61(-2.67%)
Nov 12, 2012 22.78 22.87 22.69 22.80 3,040,953 +0.12(+0.54%)
Nov 09, 2012 22.58 22.86 22.45 22.68 4,413,229 -0.05(-0.24%)
Nov 08, 2012 23.08 23.28 22.74 22.74 5,393,365 -0.35(-1.51%)
Nov 07, 2012 23.42 23.43 22.89 23.08 6,765,818 -0.72(-3.01%)
Nov 06, 2012 23.74 23.85 23.51 23.80 3,454,259 +0.18(+0.75%)
Nov 05, 2012 23.56 23.79 23.45 23.62 4,304,147 -0.18(-0.75%)
Nov 02, 2012 23.92 24.04 23.63 23.80 8,178,675 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.