Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.56	22.74	22.20	22.28	4,910,346	-0.32(-1.42%)
Nov 29, 2012	22.75	22.86	22.56	22.61	5,344,089	+0.08(+0.36%)
Nov 28, 2012	22.28	22.53	22.13	22.52	8,165,643	-0.08(-0.36%)
Nov 27, 2012	22.98	23.06	22.50	22.61	6,367,396	-0.31(-1.37%)
Nov 26, 2012	22.88	22.97	22.75	22.92	3,988,865	-0.26(-1.12%)
Nov 23, 2012	22.84	23.19	22.79	23.18	2,390,800	+0.43(+1.89%)
Nov 21, 2012	22.51	22.84	22.48	22.75	3,630,970	+0.22(+0.97%)
Nov 20, 2012	22.24	22.57	22.20	22.53	5,244,496	+0.18(+0.79%)
Nov 19, 2012	22.09	22.43	22.03	22.35	8,624,859	+0.85(+3.94%)
Nov 16, 2012	21.62	21.69	21.30	21.51	6,809,663	-0.10(-0.47%)
Nov 15, 2012	21.44	21.88	21.41	21.61	7,479,808	-0.08(-0.35%)
Nov 14, 2012	22.28	22.37	21.63	21.68	6,198,840	-0.51(-2.31%)
Nov 13, 2012	22.47	22.68	22.18	22.20	8,099,797	-0.61(-2.67%)
Nov 12, 2012	22.78	22.87	22.69	22.80	3,040,953	+0.12(+0.54%)
Nov 09, 2012	22.58	22.86	22.45	22.68	4,413,229	-0.05(-0.24%)
Nov 08, 2012	23.08	23.28	22.74	22.74	5,393,365	-0.35(-1.51%)
Nov 07, 2012	23.42	23.43	22.89	23.08	6,765,818	-0.72(-3.01%)
Nov 06, 2012	23.74	23.85	23.51	23.80	3,454,259	+0.18(+0.75%)
Nov 05, 2012	23.56	23.79	23.45	23.62	4,304,147	-0.18(-0.75%)
Nov 02, 2012	23.92	24.04	23.63	23.80	8,178,675	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.