Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.63	19.78	19.51	19.70	4,852,890	+0.19(+0.98%)
Dec 29, 2011	19.12	19.55	19.06	19.51	5,530,706	+0.46(+2.40%)
Dec 28, 2011	19.62	19.71	19.00	19.05	5,735,666	-0.55(-2.79%)
Dec 27, 2011	19.55	19.72	19.51	19.60	3,643,258	-0.01(-0.04%)
Dec 23, 2011	19.51	19.62	19.34	19.61	5,346,018	+0.92(+4.90%)
Dec 21, 2011	18.64	18.70	18.23	18.69	9,888,477	+0.10(+0.55%)
Dec 20, 2011	18.66	18.87	18.54	18.59	9,152,715	+0.51(+2.84%)
Dec 19, 2011	18.49	18.56	17.97	18.07	11,506,144	-0.28(-1.53%)
Dec 16, 2011	18.23	18.44	18.09	18.36	11,026,379	+0.17(+0.94%)
Dec 15, 2011	18.84	18.88	18.15	18.18	10,998,516	-0.29(-1.59%)
Dec 14, 2011	18.76	18.86	18.27	18.48	12,301,460	-0.72(-3.74%)
Dec 13, 2011	19.54	19.93	18.99	19.20	7,494,937	-0.12(-0.64%)
Dec 12, 2011	19.35	19.54	18.97	19.32	7,632,848	-0.70(-3.48%)
Dec 09, 2011	19.78	20.14	19.74	20.02	6,409,413	+0.32(+1.63%)
Dec 08, 2011	20.38	20.59	19.63	19.69	12,676,173	-0.94(-4.54%)
Dec 07, 2011	20.86	20.86	20.25	20.63	10,301,742	-0.31(-1.47%)
Dec 06, 2011	20.91	21.20	20.65	20.94	8,472,220	-0.02(-0.10%)
Dec 05, 2011	21.05	21.49	20.83	20.96	7,974,298	+0.31(+1.49%)
Dec 02, 2011	20.90	20.94	20.58	20.65	7,237,503	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.