Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.52	24.52	24.52	0	-0.06(-0.24%)
Dec 29, 2016	24.40	24.69	24.38	24.58	2,431,414	+0.20(+0.80%)
Dec 28, 2016	24.55	24.68	24.32	24.38	1,917,229	-0.29(-1.19%)
Dec 27, 2016	24.59	24.78	24.50	24.68	1,739,381	+0.09(+0.37%)
Dec 23, 2016		24.59	24.59	24.59	0	-0.11(-0.43%)
Dec 22, 2016	24.66	24.80	24.55	24.69	2,179,103	+0.08(+0.34%)
Dec 21, 2016	24.68	24.73	24.56	24.61	3,166,091	-0.06(-0.24%)
Dec 20, 2016	24.59	24.75	24.53	24.67	3,339,849	+0.16(+0.64%)
Dec 19, 2016	24.55	24.63	24.42	24.51	1,664,690	-0.11(-0.43%)
Dec 16, 2016	24.74	24.83	24.47	24.62	2,928,448	+0.02(+0.06%)
Dec 15, 2016	24.07	24.65	24.07	24.60	2,605,331	+0.30(+1.23%)
Dec 14, 2016	25.05	25.09	24.30	24.30	5,702,907	-0.68(-2.73%)
Dec 13, 2016	24.67	25.13	24.53	24.98	4,773,495	+0.56(+2.30%)
Dec 12, 2016	25.13	25.34	24.39	24.42	6,616,645	-0.04(-0.18%)
Dec 09, 2016	24.53	24.60	24.39	24.47	2,743,694	+0.11(+0.43%)
Dec 08, 2016	24.53	24.65	24.12	24.36	3,747,170	-0.02(-0.06%)
Dec 07, 2016	24.14	24.43	24.14	24.38	3,164,771	+0.11(+0.46%)
Dec 06, 2016	24.11	24.41	24.01	24.26	3,943,526	-0.08(-0.34%)
Dec 05, 2016	24.38	24.51	24.12	24.35	3,686,084	+0.17(+0.71%)
Dec 02, 2016	24.18	24.34	23.86	24.17	3,538,621	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.