Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.30	26.30	26.30	0	+0.01(+0.03%)
Dec 28, 2017	26.02	26.29	26.00	26.29	3,632,721	+0.34(+1.30%)
Dec 27, 2017	25.47	26.04	25.38	25.96	5,772,972	+0.52(+2.03%)
Dec 26, 2017	25.23	25.50	25.11	25.44	2,063,911	+0.27(+1.08%)
Dec 22, 2017	25.04	25.24	24.87	25.17	2,924,658	+0.13(+0.51%)
Dec 21, 2017	24.94	25.15	24.85	25.04	3,280,706	+0.19(+0.78%)
Dec 20, 2017	24.75	24.89	24.45	24.85	2,852,854	+0.21(+0.87%)
Dec 19, 2017	24.69	24.77	24.54	24.63	3,145,139	+0.01(+0.06%)
Dec 18, 2017	24.38	24.79	24.35	24.62	4,131,920	+0.32(+1.33%)
Dec 15, 2017	24.56	24.64	24.27	24.29	4,512,989	-0.21(-0.85%)
Dec 14, 2017	24.47	24.62	24.36	24.50	3,880,323	-0.06(-0.26%)
Dec 13, 2017	25.04	25.07	24.57	24.57	3,513,579	-0.42(-1.66%)
Dec 12, 2017	25.05	25.08	24.79	24.98	3,273,817	+0.09(+0.35%)
Dec 11, 2017	24.68	25.12	24.60	24.90	2,650,293	+0.24(+0.99%)
Dec 08, 2017	24.67	24.81	24.55	24.65	2,179,684	+0.08(+0.32%)
Dec 07, 2017	24.28	24.72	24.28	24.57	3,075,954	+0.19(+0.79%)
Dec 06, 2017	24.71	24.82	24.32	24.38	4,097,561	-0.40(-1.62%)
Dec 05, 2017	24.75	24.82	24.62	24.78	2,537,243	+0.11(+0.44%)
Dec 04, 2017	25.06	25.12	24.64	24.67	4,166,538	-0.47(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.