Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.90	27.17	26.83	27.07	2,443,318	+0.12(+0.43%)
Dec 30, 2019	26.97	27.16	26.90	26.95	3,087,484	+0.02(+0.09%)
Dec 27, 2019	27.09	27.18	26.90	26.93	2,182,676	-0.22(-0.82%)
Dec 26, 2019	26.85	27.21	26.80	27.15	2,527,364	+0.42(+1.57%)
Dec 24, 2019	26.79	26.90	26.64	26.73	948,415	-0.07(-0.25%)
Dec 23, 2019	26.57	26.84	26.51	26.80	1,930,423	+0.22(+0.84%)
Dec 20, 2019	26.80	27.04	26.55	26.57	4,225,883	-0.34(-1.26%)
Dec 19, 2019	26.57	26.99	26.52	26.91	5,399,538	+0.27(+1.02%)
Dec 18, 2019	26.66	26.83	26.49	26.64	5,358,737	-0.01(-0.03%)
Dec 17, 2019	26.63	26.83	26.52	26.65	3,058,211	+0.12(+0.47%)
Dec 16, 2019	26.28	26.58	26.24	26.52	4,138,462	+0.31(+1.16%)
Dec 13, 2019	26.38	26.52	26.16	26.22	3,310,669	-0.15(-0.56%)
Dec 12, 2019	26.22	26.64	26.05	26.37	2,704,269	+0.20(+0.76%)
Dec 11, 2019	26.30	26.38	26.05	26.17	2,009,338	-0.09(-0.35%)
Dec 10, 2019	26.18	26.39	26.02	26.26	2,474,235	+0.04(+0.16%)
Dec 09, 2019	26.28	26.48	26.14	26.22	1,887,374	-0.12(-0.44%)
Dec 06, 2019	25.62	26.40	25.60	26.33	3,343,506	+0.78(+3.07%)
Dec 05, 2019	25.96	26.00	25.53	25.55	3,314,364	-0.30(-1.15%)
Dec 04, 2019	25.64	26.01	25.43	25.85	3,409,097	+0.54(+2.15%)
Dec 03, 2019	25.46	25.63	25.25	25.30	3,858,446	-0.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.