Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.23	21.45	21.45	21.45	4,475,029	+0.23(+1.07%)
Dec 30, 2013	21.28	21.35	21.17	21.22	3,433,740	-0.07(-0.32%)
Dec 27, 2013	21.31	21.46	21.17	21.29	3,964,651	-0.05(-0.26%)
Dec 26, 2013	21.30	21.35	21.21	21.34	2,241,020	+0.07(+0.32%)
Dec 24, 2013	21.22	21.32	21.18	21.28	1,904,897	+0.10(+0.46%)
Dec 23, 2013	21.09	21.27	20.93	21.18	6,671,137	+0.32(+1.56%)
Dec 20, 2013	20.93	21.10	20.85	20.85	6,549,905	-0.07(-0.35%)
Dec 19, 2013	20.82	21.07	20.81	20.93	5,257,567	+0.04(+0.18%)
Dec 18, 2013	20.46	20.93	20.43	20.89	7,835,550	+0.39(+1.91%)
Dec 17, 2013	20.74	20.80	20.48	20.50	6,155,155	-0.32(-1.56%)
Dec 16, 2013	20.83	20.94	20.75	20.82	5,629,840	+0.16(+0.77%)
Dec 13, 2013	20.69	20.79	20.50	20.66	5,217,478	-0.04(-0.21%)
Dec 12, 2013	20.42	20.79	20.27	20.71	6,491,969	+0.18(+0.86%)
Dec 11, 2013	20.83	20.96	20.50	20.53	6,067,529	-0.30(-1.44%)
Dec 10, 2013	20.68	20.99	20.66	20.83	4,860,530	+0.22(+1.07%)
Dec 09, 2013	20.58	20.70	20.35	20.61	7,555,371	+0.07(+0.36%)
Dec 06, 2013	20.95	20.97	20.44	20.53	11,145,266	-0.33(-1.58%)
Dec 05, 2013	21.19	21.22	20.87	20.87	9,381,988	-0.40(-1.87%)
Dec 04, 2013	21.54	21.56	20.89	21.26	10,290,707	-0.34(-1.59%)
Dec 03, 2013	21.23	21.70	21.21	21.61	8,943,467	+0.39(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.