Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.42	28.42	28.42	0	+0.01(+0.03%)
Dec 28, 2017	28.12	28.41	28.09	28.41	3,361,976	+0.36(+1.30%)
Dec 27, 2017	27.52	28.14	27.43	28.05	5,342,716	+0.56(+2.03%)
Dec 26, 2017	27.26	27.55	27.13	27.49	1,910,089	+0.29(+1.08%)
Dec 22, 2017	27.06	27.27	26.87	27.19	2,706,685	+0.14(+0.51%)
Dec 21, 2017	26.95	27.18	26.85	27.06	3,036,196	+0.21(+0.78%)
Dec 20, 2017	26.75	26.89	26.42	26.85	2,640,233	+0.23(+0.87%)
Dec 19, 2017	26.68	26.77	26.52	26.61	2,910,734	+0.02(+0.06%)
Dec 18, 2017	26.34	26.78	26.31	26.60	3,823,971	+0.35(+1.33%)
Dec 15, 2017	26.54	26.62	26.22	26.25	4,176,638	-0.22(-0.85%)
Dec 14, 2017	26.44	26.60	26.32	26.48	3,591,124	-0.07(-0.26%)
Dec 13, 2017	27.06	27.09	26.54	26.54	3,251,713	-0.45(-1.66%)
Dec 12, 2017	27.07	27.10	26.78	26.99	3,029,821	+0.09(+0.34%)
Dec 11, 2017	26.67	27.14	26.58	26.90	2,452,768	+0.26(+0.99%)
Dec 08, 2017	26.66	26.80	26.53	26.64	2,017,234	+0.09(+0.32%)
Dec 07, 2017	26.24	26.71	26.24	26.55	2,846,705	+0.21(+0.79%)
Dec 06, 2017	26.70	26.82	26.27	26.34	3,792,172	-0.43(-1.62%)
Dec 05, 2017	26.74	26.82	26.60	26.78	2,348,143	+0.12(+0.44%)
Dec 04, 2017	27.08	27.15	26.62	26.66	3,856,009	-0.50(-1.85%)
Dec 01, 2017	27.09	27.40	27.09	27.16	4,351,519	+0.26(+0.98%)
Nov 30, 2017	26.63	27.02	26.54	26.90	4,535,528	+0.41(+1.55%)
Nov 29, 2017	26.61	26.83	26.39	26.49	3,885,361	-0.17(-0.63%)
Nov 28, 2017	26.83	26.94	26.64	26.66	3,580,442	-0.08(-0.29%)
Nov 27, 2017	27.14	27.17	26.71	26.74	4,428,266	-0.41(-1.53%)
Nov 24, 2017	27.26	27.31	27.12	27.15	2,403,302	-0.06(-0.23%)
Nov 22, 2017	27.38	27.38	27.00	27.21	4,133,972	+0.15(+0.57%)
Nov 21, 2017	26.87	27.11	26.77	27.06	3,792,413	+0.22(+0.80%)
Nov 20, 2017	27.14	27.16	26.76	26.84	3,950,904	-0.35(-1.30%)
Nov 17, 2017	27.18	27.27	26.96	27.20	3,816,182	+0.09(+0.34%)
Nov 16, 2017	27.10	27.24	26.68	27.11	5,905,941	-0.22(-0.82%)
Nov 15, 2017	27.17	27.50	26.90	27.33	4,585,865	-0.15(-0.56%)
Nov 14, 2017	27.83	27.84	27.40	27.48	3,644,030	-0.41(-1.46%)
Nov 13, 2017	27.82	28.20	27.64	27.89	4,896,112	-0.09(-0.33%)
Nov 10, 2017	27.82	28.03	27.64	27.98	4,278,554	+0.22(+0.80%)
Nov 09, 2017	27.54	27.85	27.46	27.76	3,809,685	+0.05(+0.17%)
Nov 08, 2017	27.75	27.91	27.62	27.71	3,746,835	+0.02(+0.06%)
Nov 07, 2017	27.34	27.74	27.28	27.70	4,936,993	+0.28(+1.04%)
Nov 06, 2017	27.11	27.45	27.06	27.41	6,952,930	+0.35(+1.28%)
Nov 03, 2017	26.85	27.31	26.81	27.07	5,012,675	+0.28(+1.06%)
Nov 02, 2017	26.47	26.78	26.47	26.78	4,356,580	+0.35(+1.31%)
Nov 01, 2017	26.21	26.51	26.13	26.44	3,906,301	+0.35(+1.33%)
Oct 31, 2017	25.96	26.23	25.88	26.09	6,586,317	+0.08(+0.30%)
Oct 30, 2017	25.95	26.09	25.88	26.01	4,352,877	+0.08(+0.30%)
Oct 27, 2017	25.76	25.94	25.64	25.94	6,433,233	+0.15(+0.60%)
Oct 26, 2017	25.64	26.01	25.54	25.78	9,199,715	+0.48(+1.88%)
Oct 25, 2017	25.42	25.53	25.22	25.31	4,811,326	-0.15(-0.57%)
Oct 24, 2017	25.62	25.63	25.40	25.45	5,532,512	-0.05(-0.18%)
Oct 23, 2017	25.58	25.67	25.50	25.50	2,797,535	-0.11(-0.42%)
Oct 20, 2017	25.84	25.88	25.61	25.61	3,829,255	-0.22(-0.83%)
Oct 19, 2017	25.84	26.00	25.80	25.82	4,143,652	-0.12(-0.44%)
Oct 18, 2017	26.00	26.02	25.85	25.94	2,962,276	+0.02(+0.06%)
Oct 17, 2017	25.84	25.95	25.74	25.92	5,628,960	+0.08(+0.33%)
Oct 16, 2017	26.15	26.30	25.78	25.84	5,786,222	-0.08(-0.30%)
Oct 13, 2017	26.12	26.12	25.83	25.91	4,448,495	-0.02(-0.09%)
Oct 12, 2017	26.36	26.38	25.91	25.94	4,539,927	-0.58(-2.20%)
Oct 11, 2017	26.59	26.71	26.50	26.52	3,837,659	-0.03(-0.12%)
Oct 10, 2017	26.82	26.89	26.55	26.55	2,606,111	-0.01(-0.03%)
Oct 09, 2017	26.74	26.80	26.53	26.56	1,596,513	-0.08(-0.29%)
Oct 06, 2017	26.61	26.81	26.55	26.64	1,992,153	-0.25(-0.94%)
Oct 05, 2017	26.81	27.03	26.74	26.89	1,860,182	-0.04(-0.14%)
Oct 04, 2017	26.79	26.94	26.74	26.93	2,253,805	+0.18(+0.66%)
Oct 03, 2017	26.58	26.85	26.55	26.75	3,056,932	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.