Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.74	29.38	28.70	29.27	2,657,782	+0.32(+1.12%)
Dec 29, 2022	28.68	29.15	28.61	28.95	2,925,123	+0.10(+0.35%)
Dec 28, 2022	29.30	29.34	28.64	28.85	4,046,554	-0.59(-2.01%)
Dec 27, 2022	29.24	29.52	29.05	29.44	2,021,423	+0.38(+1.30%)
Dec 23, 2022	28.36	29.07	28.16	29.06	3,428,984	+1.01(+3.58%)
Dec 22, 2022	28.63	28.74	27.67	28.05	4,351,962	-0.62(-2.16%)
Dec 21, 2022	28.50	28.74	28.15	28.67	3,404,194	+0.76(+2.71%)
Dec 20, 2022	27.51	28.13	27.41	27.91	4,376,668	+0.50(+1.82%)
Dec 19, 2022	27.77	28.02	27.05	27.42	5,998,779	-0.18(-0.67%)
Dec 16, 2022	27.66	27.86	27.17	27.60	5,972,409	-0.58(-2.06%)
Dec 15, 2022	28.38	28.52	27.73	28.18	4,104,003	-0.52(-1.80%)
Dec 14, 2022	28.83	29.12	28.04	28.70	6,893,162	+0.00(+0.00%)
Dec 13, 2022	28.59	29.09	28.50	28.70	5,814,231	+0.71(+2.54%)
Dec 12, 2022	27.39	28.02	27.31	27.99	27,959,798	+0.68(+2.50%)
Dec 09, 2022	27.55	27.80	27.30	27.31	4,196,875	-0.28(-1.00%)
Dec 08, 2022	28.02	28.32	27.50	27.58	5,640,374	+0.11(+0.40%)
Dec 07, 2022	27.49	28.10	27.39	27.47	6,859,533	-0.18(-0.63%)
Dec 06, 2022	28.45	28.96	27.55	27.65	8,171,547	-1.00(-3.48%)
Dec 05, 2022	29.95	30.19	28.62	28.64	6,500,902	-0.82(-2.79%)
Dec 02, 2022	29.28	30.11	29.24	29.46	4,923,237	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.