Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.33	19.44	19.01	19.07	5,541,619	-0.24(-1.25%)
Feb 26, 2015	19.32	19.38	19.14	19.32	4,798,420	-0.23(-1.20%)
Feb 25, 2015	19.52	19.59	19.25	19.55	4,114,836	+0.11(+0.55%)
Feb 24, 2015	19.58	19.68	19.25	19.44	4,327,441	-0.03(-0.13%)
Feb 23, 2015	19.17	19.78	19.07	19.47	6,046,860	+0.04(+0.20%)
Feb 20, 2015	19.51	19.68	19.28	19.43	3,987,899	-0.09(-0.45%)
Feb 19, 2015	19.10	19.64	18.92	19.52	7,560,465	-0.12(-0.61%)
Feb 18, 2015	19.79	19.96	19.59	19.64	6,144,980	-0.43(-2.15%)
Feb 17, 2015	19.90	20.18	19.85	20.07	5,003,522	+0.03(+0.16%)
Feb 13, 2015	20.08	20.04	20.04	20.04	4,997,262	+0.19(+0.96%)
Feb 12, 2015	19.70	19.96	19.63	19.85	5,491,004	+0.56(+2.89%)
Feb 11, 2015	19.04	19.53	18.92	19.29	5,267,640	-0.08(-0.39%)
Feb 10, 2015	19.85	19.89	19.06	19.37	5,757,263	-0.61(-3.08%)
Feb 09, 2015	19.80	20.14	19.78	19.98	6,819,959	+0.40(+2.04%)
Feb 06, 2015	19.81	19.96	19.37	19.58	7,765,093	-0.07(-0.36%)
Feb 05, 2015	19.23	19.67	18.96	19.65	12,156,605	+0.74(+3.92%)
Feb 04, 2015	19.56	19.70	18.76	18.91	13,890,216	-1.30(-6.43%)
Feb 03, 2015	20.09	20.55	19.82	20.21	11,757,076	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.