Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.00	18.28	17.82	17.91	6,717,126	+0.10(+0.53%)
Feb 26, 2016	18.38	18.44	17.69	17.81	5,840,664	-0.22(-1.22%)
Feb 25, 2016	17.65	18.15	17.56	18.03	5,767,176	+0.39(+2.24%)
Feb 24, 2016	16.91	17.73	16.90	17.64	5,923,682	+0.24(+1.39%)
Feb 23, 2016	17.70	17.81	17.24	17.40	6,306,294	-0.61(-3.37%)
Feb 22, 2016	17.89	18.08	17.82	18.00	6,534,223	+0.53(+3.06%)
Feb 19, 2016	17.09	17.55	17.02	17.47	5,986,572	-0.08(-0.46%)
Feb 18, 2016	17.88	17.92	17.33	17.55	8,976,121	+0.01(+0.04%)
Feb 17, 2016	16.59	17.64	16.42	17.54	8,665,254	+1.21(+7.39%)
Feb 16, 2016	16.53	16.59	15.90	16.34	5,973,097	+0.18(+1.13%)
Feb 12, 2016	16.02	16.15	16.15	16.15	6,649,963	+0.70(+4.55%)
Feb 11, 2016	15.09	15.55	14.89	15.45	10,081,992	-0.07(-0.47%)
Feb 10, 2016	15.73	16.01	15.44	15.52	7,750,678	-0.26(-1.62%)
Feb 09, 2016	16.24	16.37	15.61	15.78	7,169,019	-0.70(-4.26%)
Feb 08, 2016	16.50	16.83	16.20	16.48	9,485,339	-0.31(-1.83%)
Feb 05, 2016	16.86	16.98	16.59	16.79	8,117,968	-0.12(-0.74%)
Feb 04, 2016	16.56	17.54	16.56	16.91	8,554,912	+0.16(+0.96%)
Feb 03, 2016	16.74	16.86	16.07	16.75	10,913,360	+0.50(+3.06%)
Feb 02, 2016	16.21	16.30	15.77	16.26	10,383,300	-0.45(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.