Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.63	32.21	31.45	32.10	10,096,252	+0.75(+2.38%)
Feb 25, 2011	30.67	31.39	30.63	31.36	12,342,145	+0.53(+1.73%)
Feb 24, 2011	32.39	32.49	30.48	30.83	28,445,608	-1.03(-3.24%)
Feb 23, 2011	31.36	32.56	31.25	31.86	28,756,370	+0.74(+2.37%)
Feb 22, 2011	31.67	32.09	30.80	31.12	20,953,318	+0.42(+1.36%)
Feb 18, 2011	30.98	31.20	30.58	30.70	11,171,517	-0.18(-0.60%)
Feb 17, 2011	30.23	30.90	29.91	30.89	13,214,578	+0.75(+2.50%)
Feb 16, 2011	29.07	30.41	29.05	30.13	17,023,862	+1.18(+4.06%)
Feb 15, 2011	28.83	29.05	28.58	28.96	9,185,211	+0.18(+0.64%)
Feb 14, 2011	28.05	28.83	27.91	28.77	10,584,259	+0.86(+3.09%)
Feb 11, 2011	28.27	28.77	27.88	27.91	14,347,483	-0.34(-1.21%)
Feb 10, 2011	27.66	28.32	27.57	28.25	7,975,496	+0.37(+1.32%)
Feb 09, 2011	27.73	28.17	27.60	27.88	7,658,887	+0.09(+0.32%)
Feb 08, 2011	27.67	27.91	27.36	27.80	13,137,979	-0.10(-0.34%)
Feb 07, 2011	28.32	28.34	27.80	27.89	11,486,939	-0.22(-0.78%)
Feb 04, 2011	28.78	29.07	28.09	28.11	10,423,444	-0.81(-2.81%)
Feb 03, 2011	29.27	29.39	28.60	28.92	10,489,328	+0.10(+0.36%)
Feb 02, 2011	29.30	29.67	28.69	28.82	14,211,340	+0.11(+0.38%)
Feb 01, 2011	28.59	28.83	28.18	28.71	14,925,004	+0.33(+1.16%)
Jan 31, 2011	27.60	28.49	27.46	28.38	19,786,040	+1.04(+3.80%)
Jan 28, 2011	26.60	27.91	26.52	27.34	28,379,142	+0.81(+3.04%)
Jan 27, 2011	26.65	26.80	26.30	26.54	10,415,092	-0.30(-1.12%)
Jan 26, 2011	25.98	26.88	25.87	26.84	12,314,484	+1.05(+4.08%)
Jan 25, 2011	26.00	26.01	25.45	25.79	10,126,277	-0.53(-2.00%)
Jan 24, 2011	26.16	26.52	25.86	26.31	7,581,077	+0.07(+0.26%)
Jan 21, 2011	26.05	26.34	26.02	26.24	7,957,663	+0.41(+1.59%)
Jan 20, 2011	25.66	25.87	25.31	25.83	9,272,422	-0.14(-0.53%)
Jan 19, 2011	26.80	26.86	25.96	25.97	9,357,340	-0.72(-2.69%)
Jan 18, 2011	26.48	26.88	26.44	26.69	5,766,031	+0.18(+0.67%)
Jan 14, 2011	26.37	26.59	26.13	26.51	6,117,096	+0.05(+0.21%)
Jan 13, 2011	26.18	26.54	25.90	26.46	10,957,058	+0.30(+1.15%)
Jan 12, 2011	26.20	26.31	26.05	26.15	7,754,441	+0.27(+1.06%)
Jan 11, 2011	25.53	25.92	25.47	25.88	7,286,825	+0.55(+2.19%)
Jan 10, 2011	25.45	25.53	24.99	25.33	6,583,289	-0.18(-0.70%)
Jan 07, 2011	25.76	25.76	25.09	25.50	8,729,487	+0.05(+0.19%)
Jan 06, 2011	26.22	26.29	25.35	25.46	8,496,380	-0.80(-3.05%)
Jan 05, 2011	25.99	26.40	25.72	26.26	6,735,377	+0.25(+0.97%)
Jan 04, 2011	26.91	27.14	25.70	26.00	9,336,503	-0.54(-2.04%)
Jan 03, 2011	26.53	27.14	26.29	26.54	7,914,737	+0.36(+1.38%)
Dec 31, 2010	26.03	26.32	25.94	26.18	3,306,957	+0.09(+0.34%)
Dec 30, 2010	25.98	26.19	25.87	26.09	4,628,213	+0.16(+0.63%)
Dec 29, 2010	25.97	26.15	25.78	25.93	4,917,007	+0.36(+1.42%)
Dec 28, 2010	25.53	25.67	25.34	25.57	3,373,857	+0.25(+1.00%)
Dec 27, 2010	25.94	25.98	25.12	25.31	5,735,490	-0.66(-2.55%)
Dec 23, 2010	25.75	26.14	25.65	25.98	6,629,967	+0.10(+0.37%)
Dec 22, 2010	25.37	25.94	25.27	25.88	9,333,948	+0.68(+2.71%)
Dec 21, 2010	24.83	25.22	24.68	25.20	5,412,022	+0.51(+2.08%)
Dec 20, 2010	24.69	24.85	24.50	24.68	6,348,644	+0.06(+0.25%)
Dec 17, 2010	24.86	24.92	24.37	24.62	10,706,717	-0.18(-0.72%)
Dec 16, 2010	25.06	25.07	24.62	24.80	8,101,756	-0.26(-1.04%)
Dec 15, 2010	24.76	25.20	24.66	25.06	7,902,612	+0.25(+0.99%)
Dec 14, 2010	24.83	25.18	24.66	24.81	5,667,223	-0.03(-0.14%)
Dec 13, 2010	24.88	25.09	24.77	24.85	5,904,456	+0.30(+1.23%)
Dec 10, 2010	24.53	24.70	24.41	24.55	4,971,723	+0.05(+0.20%)
Dec 09, 2010	24.66	24.76	24.33	24.50	5,696,304	+0.08(+0.31%)
Dec 08, 2010	24.76	25.01	24.34	24.42	7,129,289	-0.34(-1.38%)
Dec 07, 2010	24.90	25.30	24.71	24.77	11,729,556	+0.34(+1.40%)
Dec 06, 2010	24.59	24.66	24.36	24.42	7,033,157	-0.25(-1.03%)
Dec 03, 2010	24.18	24.75	24.13	24.68	10,834,219	+0.40(+1.63%)
Dec 02, 2010	23.97	24.49	23.95	24.28	10,654,814	+0.49(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.